UK Markets open in 1 hr 35 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.72+2.12 (+4.45%)
At close: 04:00PM EDT
50.50 +0.78 (+1.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.004.600.00--5
-----140.0011.500.00-11
-----145.0015.030.00--4
-----150.0016.500.00--1
-----155.0018.610.00--4
-----160.0018.700.00-10
-----175.0034.67+6.49+23.03%62
-----180.0027.300.00--0
39.300.00--1185.0032.200.00-1033
35.200.00-24190.0032.180.00--2
30.100.00-119200.0037.570.00-23
14.97-12.53-45.56%92220.00-----
-----230.0058.350.00-121
-----240.0071.270.00--1
17.300.00-18250.00-----
14.260.00-710260.00-----
14.500.00-722270.00-----
11.500.00-1929280.00-----
14.600.00--3290.00-----
8.700.00-15300.00-----
8.500.00-151310.00-----