Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 4.60 | 0.00 | - | - | 5 |
- | - | - | - | - | 140.00 | 11.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 15.03 | 0.00 | - | - | 4 |
- | - | - | - | - | 150.00 | 16.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 18.61 | 0.00 | - | - | 4 |
- | - | - | - | - | 160.00 | 18.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 34.67 | +6.49 | +23.03% | 6 | 2 |
- | - | - | - | - | 180.00 | 27.30 | 0.00 | - | - | 0 |
39.30 | 0.00 | - | - | 1 | 185.00 | 32.20 | 0.00 | - | 10 | 33 |
35.20 | 0.00 | - | 2 | 4 | 190.00 | 32.18 | 0.00 | - | - | 2 |
30.10 | 0.00 | - | 11 | 9 | 200.00 | 37.57 | 0.00 | - | 2 | 3 |
14.97 | -12.53 | -45.56% | 9 | 2 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 58.35 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 240.00 | 71.27 | 0.00 | - | - | 1 |
17.30 | 0.00 | - | 1 | 8 | 250.00 | - | - | - | - | - |
14.26 | 0.00 | - | 7 | 10 | 260.00 | - | - | - | - | - |
14.50 | 0.00 | - | 7 | 22 | 270.00 | - | - | - | - | - |
11.50 | 0.00 | - | 19 | 29 | 280.00 | - | - | - | - | - |
14.60 | 0.00 | - | - | 3 | 290.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 51 | 310.00 | - | - | - | - | - |