Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 4 | 5 | 22.50 | 0.63 | -0.06 | -8.70% | 1 | 61 |
| 23.40 | 0.00 | - | 20 | 26 | 25.00 | 0.95 | +0.19 | +25.00% | 1 | 133 |
| 35.00 | 0.00 | - | 2 | 5,234 | 30.00 | 1.15 | +0.04 | +3.60% | 3 | 428 |
| - | - | - | - | - | 35.00 | 1.75 | -0.10 | -5.41% | 1 | 435 |
| 14.20 | 0.00 | - | 10 | 48 | 40.00 | 2.40 | -0.31 | -11.44% | 1 | 399 |
| 22.00 | 0.00 | - | 1 | 76 | 45.00 | 4.00 | 0.00 | - | 8 | 332 |
| 21.00 | 0.00 | - | 11 | 191 | 50.00 | 5.03 | -0.67 | -11.75% | 19 | 770 |
| 15.70 | 0.00 | - | 1 | 162 | 55.00 | 7.50 | 0.00 | - | 46 | 366 |
| 15.80 | -0.20 | -1.25% | 1 | 417 | 60.00 | 8.36 | -1.37 | -14.08% | 91 | 444 |
| 13.52 | +0.52 | +4.00% | 11 | 562 | 65.00 | 10.80 | -1.80 | -14.29% | 288 | 3,016 |
| 11.80 | -0.65 | -5.22% | 29 | 331 | 70.00 | 15.50 | 0.00 | - | 59 | 252 |
| 9.80 | 0.00 | - | 14 | 255 | 75.00 | 17.70 | +0.05 | +0.28% | 3 | 54 |
| 8.40 | -0.67 | -7.39% | 10 | 221 | 80.00 | 20.46 | 0.00 | - | 1 | 186 |
| 6.80 | -0.15 | -2.16% | 5 | 284 | 85.00 | 24.65 | 0.00 | - | 2 | 51 |
| 6.00 | 0.00 | - | 4 | 560 | 90.00 | 30.90 | 0.00 | - | 11 | 35 |
| 4.60 | 0.00 | - | 10 | 1,066 | 95.00 | 32.70 | -1.40 | -4.11% | 4 | 329 |
| 4.30 | +0.25 | +6.17% | 29 | 1,034 | 100.00 | 38.01 | -10.54 | -21.71% | 1 | 115 |
| 3.93 | +1.54 | +64.44% | 1 | 206 | 105.00 | 41.47 | +22.07 | +113.76% | 5 | 37 |
| 3.02 | -0.38 | -11.18% | 25 | 377 | 110.00 | 45.99 | +2.89 | +6.71% | 1 | 19 |
| 2.80 | -0.30 | -9.68% | 1 | 439 | 115.00 | 58.00 | 0.00 | - | 2 | 112 |
| 3.29 | 0.00 | - | 6 | 38 | 120.00 | 58.03 | 0.00 | - | 15 | 40 |
| 2.20 | -0.10 | -4.35% | 1 | 54 | 125.00 | 70.48 | 0.00 | - | 10 | 13 |
| 2.04 | 0.00 | - | 3 | 31 | 130.00 | 51.59 | 0.00 | - | 1 | 26 |
| 1.75 | +0.60 | +52.17% | 1 | 9 | 135.00 | 58.50 | 0.00 | - | 2 | 2 |
| 1.95 | 0.00 | - | 8 | 37 | 140.00 | 91.45 | 0.00 | - | 30 | 31 |
| 1.79 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 1.30 | +0.23 | +21.50% | 2 | 376 | 150.00 | 100.56 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 30 | 49 | 155.00 | 99.43 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 7 | 43 | 160.00 | 114.25 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 26 | 49 | 165.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 69 | 170.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 245 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.70 | -0.04 | -5.41% | 10 | 24 | 185.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
