UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
35.000.00-4522.500.63-0.06-8.70%161
23.400.00-202625.000.95+0.19+25.00%1133
35.000.00-25,23430.001.15+0.04+3.60%3428
-----35.001.75-0.10-5.41%1435
14.200.00-104840.002.40-0.31-11.44%1399
22.000.00-17645.004.000.00-8332
21.000.00-1119150.005.03-0.67-11.75%19770
15.700.00-116255.007.500.00-46366
15.80-0.20-1.25%141760.008.36-1.37-14.08%91444
13.52+0.52+4.00%1156265.0010.80-1.80-14.29%2883,016
11.80-0.65-5.22%2933170.0015.500.00-59252
9.800.00-1425575.0017.70+0.05+0.28%354
8.40-0.67-7.39%1022180.0020.460.00-1186
6.80-0.15-2.16%528485.0024.650.00-251
6.000.00-456090.0030.900.00-1135
4.600.00-101,06695.0032.70-1.40-4.11%4329
4.30+0.25+6.17%291,034100.0038.01-10.54-21.71%1115
3.93+1.54+64.44%1206105.0041.47+22.07+113.76%537
3.02-0.38-11.18%25377110.0045.99+2.89+6.71%119
2.80-0.30-9.68%1439115.0058.000.00-2112
3.290.00-638120.0058.030.00-1540
2.20-0.10-4.35%154125.0070.480.00-1013
2.040.00-331130.0051.590.00-126
1.75+0.60+52.17%19135.0058.500.00-22
1.950.00-837140.0091.450.00-3031
1.790.00-16145.00-----
1.30+0.23+21.50%2376150.00100.560.00-10
0.900.00-3049155.0099.430.00-12
0.750.00-743160.00114.250.00--0
0.450.00-2649165.00-----
0.610.00-969170.00-----
0.540.00-1245175.00-----
0.800.00-123180.00-----
0.70-0.04-5.41%1024185.00-----