UK Markets open in 1 hr 25 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.02-6.31 (-3.89%)
At close: 04:01PM EST
157.00 +0.98 (+0.63%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C001000002022-01-05 2:55PM EST100.0079.2078.5085.50-16.04-16.84%630101.54%
W230120C001150002022-01-05 10:01AM EST115.0078.6070.3077.60-22.40-22.18%3798.45%
W230120C001200002021-11-10 6:47AM EST120.00164.6095.7098.200.00--2156.10%
W230120C001250002021-11-10 6:47AM EST125.00152.2088.8094.400.00-10146.39%
W230120C001300002021-11-10 6:47AM EST130.00200.0088.9092.400.00--1147.39%
W230120C001350002021-11-10 6:47AM EST135.00158.2085.3088.500.00--0141.93%
W230120C001400002021-11-10 6:47AM EST140.00133.1979.7087.800.00--0137.99%
W230120C001500002022-01-05 2:16PM EST150.0050.5050.8055.70-8.80-14.84%61984.56%
W230120C001550002022-01-05 1:20PM EST155.0048.6046.6050.40-49.40-50.41%1479.27%
W230120C001600002021-12-31 1:14PM EST160.0058.5045.7049.200.00-1980.40%
W230120C001650002021-11-01 9:10AM EST165.00101.0095.50104.000.00-13186.35%
W230120C001700002022-01-05 2:47PM EST170.0040.5042.2044.90-22.50-35.71%41479.20%
W230120C001750002022-01-05 12:52PM EST175.0041.3039.8045.00-13.70-24.91%1179.79%
W230120C001800002022-01-05 2:18PM EST180.0037.0038.0042.40-15.60-29.66%1978.53%
W230120C001850002022-01-05 12:52PM EST185.0038.5033.1038.00-6.60-14.63%22073.23%
W230120C001900002022-01-05 10:04AM EST190.0039.1034.3038.80-2.40-5.78%12477.01%
W230120C001950002022-01-03 2:59PM EST195.0048.1532.8034.500.00-13374.40%
W230120C002000002022-01-05 3:20PM EST200.0029.5030.3032.90-9.90-25.13%1011373.08%
W230120C002100002022-01-05 2:49PM EST210.0025.7023.9029.90-20.30-44.13%24869.22%
W230120C002200002022-01-03 11:48AM EST220.0037.5021.6026.800.00-202468.23%
W230120C002300002021-12-20 9:33AM EST230.0038.0022.0024.200.00-11469.55%
W230120C002400002022-01-03 9:39AM EST240.0028.0018.6021.700.00-335567.54%
W230120C002500002022-01-04 3:19PM EST250.0023.1015.3020.000.00-159865.95%
W230120C002600002022-01-04 11:22AM EST260.0022.8715.2018.000.00-21,12166.60%
W230120C002700002022-01-03 10:09AM EST270.0021.6411.5016.100.00-114863.84%
W230120C002800002022-01-05 12:36PM EST280.0013.9710.6014.80-5.72-29.05%28563.92%
W230120C002900002021-12-30 10:24AM EST290.0020.418.2013.300.00-167862.09%
W230120C003000002022-01-05 12:42PM EST300.0012.8010.2015.60-2.70-17.42%14,25368.26%
W230120C003100002022-01-05 10:13AM EST310.0011.806.3011.60-5.22-30.67%188561.94%
W230120C003200002021-10-18 10:43AM EST320.0026.9044.0049.800.00-2172,980129.01%
W230120C003300002022-01-04 11:58AM EST330.0010.304.7011.000.00-254162.71%
W230120C003400002021-12-21 3:57PM EST340.0014.505.1011.000.00-175664.71%
W230120C003500002022-01-05 11:25AM EST350.008.005.5010.30-1.50-15.79%11,92265.82%
W230120C003600002021-12-31 1:15PM EST360.008.925.309.700.00-194766.25%
W230120C003700002021-12-10 11:20AM EST370.0011.702.958.400.00-281,04262.79%
W230120C003800002021-12-31 1:15PM EST380.007.434.407.600.00-142264.97%
W230120C003900002021-12-10 11:20AM EST390.009.803.909.000.00-3815067.43%
W230120C004000002022-01-05 1:20PM EST400.004.603.409.10-1.80-28.13%172168.07%
W230120C004100002021-12-14 12:40PM EST410.008.203.009.300.00-431768.95%
W230120C004200002021-12-13 3:32PM EST420.008.202.709.300.00-2927369.64%
W230120C004300002021-11-24 3:53PM EST430.0024.966.007.400.00-37672.67%
W230120C004400002021-12-03 11:49AM EST440.0011.303.809.700.00-111473.87%
W230120C004500002021-12-10 11:58AM EST450.006.001.904.900.00-232764.18%
W230120C004600002021-12-14 10:27AM EST460.006.501.754.000.00-211162.98%
W230120C004700002022-01-05 3:20PM EST470.002.451.556.20-4.25-63.43%12,76467.83%
W230120C004800002021-12-14 10:27AM EST480.005.701.056.400.00-220068.16%
W230120C004900002021-11-24 2:11PM EST490.0015.803.309.000.00-423777.03%
W230120C005000002021-11-30 3:04PM EST500.0010.500.604.000.00-38163.73%
W230120C005100002022-01-05 1:20PM EST510.001.990.255.30-2.01-50.25%135866.78%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P001000002022-01-05 3:12PM EST100.0010.229.5014.20+3.22+46.00%4365.68%
W230120P001150002022-01-05 1:07PM EST115.0015.0013.8018.50+2.00+15.38%741861.74%
W230120P001200002022-01-05 1:12PM EST120.0017.3213.2019.50+3.57+25.96%111357.52%
W230120P001250002021-12-20 9:38AM EST125.0013.9118.3019.200.00-17957.85%
W230120P001300002021-12-16 10:49AM EST130.0016.5818.7023.700.00-21,42957.98%
W230120P001350002022-01-04 2:25PM EST135.0019.7020.8024.400.00-3121855.91%
W230120P001400002022-01-05 12:48PM EST140.0024.0022.7026.00+2.30+10.60%126354.37%
W230120P001450002022-01-04 2:24PM EST145.0023.8024.5029.600.00-3623754.36%
W230120P001500002022-01-05 3:13PM EST150.0030.0228.3030.90+6.03+25.14%664,27353.87%
W230120P001550002021-12-14 10:01AM EST155.0026.2130.6033.500.00-27553.04%
W230120P001600002022-01-05 1:11PM EST160.0034.9833.2035.40+5.76+19.71%10248251.72%
W230120P001650002022-01-05 9:48AM EST165.0037.1033.5041.30+3.00+8.80%132751.62%
W230120P001700002022-01-04 10:33AM EST170.0034.0037.1045.000.00-224952.23%
W230120P001750002022-01-05 12:21PM EST175.0040.0540.7046.70-0.25-0.62%21,20051.07%
W230120P001800002022-01-04 2:29PM EST180.0040.6245.4048.000.00-23,70950.31%
W230120P001850002022-01-04 11:42AM EST185.0043.2046.3052.800.00-218754.39%
W230120P001900002022-01-04 2:30PM EST190.0047.2250.9054.300.00-145250.93%
W230120P001950002022-01-04 2:06PM EST195.0051.3054.0058.700.00-833952.01%
W230120P002000002022-01-05 3:13PM EST200.0059.7853.4060.30+5.58+10.30%538448.36%
W230120P002100002022-01-04 2:15PM EST210.0060.1064.4067.100.00-432,31946.46%
W230120P002200002022-01-04 2:13PM EST220.0067.4070.2074.000.00-3265744.03%
W230120P002300002022-01-04 2:06PM EST230.0074.9376.0082.600.00-252,85244.17%
W230120P002400002022-01-04 2:04PM EST240.0081.8086.3089.900.00-262,52440.99%
W230120P002500002022-01-05 2:32PM EST250.0098.2595.3098.10+15.75+19.09%17,15738.83%
W230120P002600002022-01-05 10:52AM EST260.00100.70100.80108.30+3.60+3.71%240141.46%
W230120P002700002021-12-27 10:41AM EST270.0093.10109.40114.900.00-132230.80%
W230120P002800002021-12-01 3:36PM EST280.0078.60107.10109.500.00-13,6740.00%
W230120P002900002022-01-05 3:07PM EST290.00132.00128.10130.90+22.00+20.00%459610.00%
W230120P003000002021-12-03 1:30PM EST300.0099.40122.50127.300.00-52,7770.00%
W230120P003100002021-12-03 1:30PM EST310.00106.80130.10136.300.00-55770.00%
W230120P003200002021-10-21 2:05PM EST320.00104.2288.7092.200.00-336070.00%
W230120P003300002021-11-10 6:47AM EST330.0099.02142.00143.800.00-800.00%
W230120P003400002021-12-28 11:53AM EST340.00153.40174.30176.000.00-42690.00%
W230120P003500002021-11-26 12:45PM EST350.00111.70155.10159.300.00-157330.00%
W230120P003600002021-11-26 12:45PM EST360.00119.10163.20168.900.00-83950.00%
W230120P003700002021-11-10 6:47AM EST370.00127.40173.60178.000.00-3500.00%
W230120P003800002021-11-10 6:47AM EST380.00138.00182.30188.300.00-100.00%
W230120P003900002021-11-10 6:47AM EST390.00162.60191.50197.300.00-2820.00%
W230120P004000002021-11-16 10:34AM EST400.00158.00203.50211.100.00-12760.00%
W230120P004100002021-11-10 6:47AM EST410.00167.70210.50216.200.00-62210.00%
W230120P004200002021-11-10 6:47AM EST420.00172.00218.20225.100.00-460.00%
W230120P004300002021-11-10 6:47AM EST430.00197.70229.10234.500.00-5200.00%
W230120P004400002021-11-10 6:47AM EST440.00207.60240.30244.800.00-1340.00%
W230120P004500002021-12-30 3:35PM EST450.00259.00278.20284.400.00-11970.00%
W230120P004600002021-10-27 2:14PM EST460.00234.80197.10202.900.00-2320.00%
W230120P004700002021-11-08 12:50PM EST470.00231.70267.60273.000.00-2150.00%
W230120P004800002021-11-04 1:55PM EST480.00230.50250.20255.500.00-1360.00%
W230120P004900002021-11-04 1:55PM EST490.00239.70258.80266.300.00-11000.00%
W230120P005000002021-11-10 6:47AM EST500.00216.60296.50305.000.00-400.00%
W230120P005100002021-12-23 12:27PM EST510.00307.47336.10343.400.00-1140.00%