UK markets closed
NIKKEI 225
28,942.14 -280.63 (-0.96%) HANG SENG
19,763.91 -158.54 (-0.80%) CRUDE OIL
90.38 -0.12 (-0.13%) GOLD FUTURES
1,772.20 -4.50 (-0.25%) DOW
33,999.04 +18.72 (+0.06%) BTC-GBP
19,600.75 -39.03 (-0.20%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.15 | 0.00 | - | 1 | 515 |
| 34.70 | 0.00 | - | 1 | 2 | 25.00 | 1.13 | 0.00 | - | 251 | 345 |
| 37.20 | 0.00 | - | 1 | 21 | 30.00 | 1.72 | 0.00 | - | 5 | 530 |
| 17.20 | 0.00 | - | 1 | 41 | 35.00 | 2.40 | 0.00 | - | 10 | 634 |
| 26.40 | 0.00 | - | 4 | 52 | 40.00 | 4.05 | 0.00 | - | 2 | 1,562 |
| 29.55 | 0.00 | - | 1 | 9 | 45.00 | 4.70 | +0.40 | +9.30% | 9 | 1,103 |
| 25.20 | 0.00 | - | 1 | 278 | 50.00 | 5.89 | 0.00 | - | 3 | 1,474 |
| 23.10 | 0.00 | - | 2 | 125 | 55.00 | 8.50 | 0.00 | - | 1 | 1,485 |
| 25.00 | 0.00 | - | 2 | 456 | 60.00 | 10.40 | +1.40 | +15.56% | 1 | 1,910 |
| 17.70 | 0.00 | - | 6 | 234 | 65.00 | 11.81 | 0.00 | - | 1 | 574 |
| 15.00 | -0.40 | -2.60% | 1 | 261 | 70.00 | 15.30 | +1.80 | +13.33% | 2 | 448 |
| 13.00 | -0.50 | -3.70% | 2 | 377 | 75.00 | 18.40 | 0.00 | - | 4 | 1,507 |
| 12.20 | 0.00 | - | 1 | 834 | 80.00 | 22.00 | 0.00 | - | 6 | 357 |
| 9.61 | -0.19 | -1.94% | 3 | 985 | 85.00 | 22.23 | 0.00 | - | 1 | 1,487 |
| 9.50 | 0.00 | - | 1 | 540 | 90.00 | 29.20 | 0.00 | - | 10 | 312 |
| 8.10 | -0.70 | -7.95% | 2 | 282 | 95.00 | 32.50 | 0.00 | - | 30 | 61 |
| 7.80 | -1.47 | -15.86% | 2 | 302 | 100.00 | 34.40 | 0.00 | - | 306 | 532 |
| 8.00 | 0.00 | - | 1 | 185 | 105.00 | 40.80 | +3.30 | +8.80% | 21 | 118 |
| 7.10 | 0.00 | - | 1 | 243 | 110.00 | 64.08 | 0.00 | - | 2 | 29 |
| 4.40 | 0.00 | - | 22 | 93 | 115.00 | 50.20 | 0.00 | - | 1 | 380 |
| 4.70 | -0.87 | -15.62% | 36 | 498 | 120.00 | 58.90 | 0.00 | - | 2 | 123 |
| 3.80 | -1.30 | -25.49% | 42 | 361 | 125.00 | 58.60 | 0.00 | - | 3 | 602 |
| 3.90 | 0.00 | - | 1 | 483 | 130.00 | 63.79 | 0.00 | - | 1 | 1,576 |
| 3.80 | 0.00 | - | 1 | 19 | 135.00 | 81.85 | 0.00 | - | 2 | 114 |
| 1.50 | 0.00 | - | 1 | 241 | 140.00 | 74.30 | 0.00 | - | 1 | 166 |
| 2.90 | 0.00 | - | 10 | 180 | 145.00 | 76.30 | +10.80 | +16.49% | 3 | 148 |
| 3.30 | 0.00 | - | 1 | 736 | 150.00 | 82.00 | 0.00 | - | 1 | 4,016 |
| 0.96 | 0.00 | - | 4 | 80 | 155.00 | 76.00 | 0.00 | - | 16 | 217 |
| 1.80 | 0.00 | - | 6 | 2,049 | 160.00 | 91.70 | 0.00 | - | 1 | 203 |
| 1.90 | 0.00 | - | 6 | 426 | 165.00 | 101.20 | 0.00 | - | 14 | 230 |
| 1.80 | +0.05 | +2.86% | 2 | 120 | 170.00 | 107.00 | 0.00 | - | 12 | 14 |
| 0.80 | 0.00 | - | 1 | 67 | 175.00 | 100.00 | 0.00 | - | 2 | 580 |
| 2.15 | 0.00 | - | 4 | 205 | 180.00 | 117.40 | 0.00 | - | 3 | 2,331 |
| 1.40 | 0.00 | - | 30 | 156 | 185.00 | 116.70 | 0.00 | - | 28 | 17 |
| 0.30 | 0.00 | - | 119 | 1,549 | 190.00 | 127.50 | 0.00 | - | 12 | 73 |
| 1.19 | 0.00 | - | 1 | 850 | 195.00 | 67.10 | 0.00 | - | 10 | 35 |
| 1.10 | 0.00 | - | 1 | 644 | 200.00 | 143.95 | 0.00 | - | 1 | 17 |
| 1.00 | 0.00 | - | 16 | 2,205 | 210.00 | 145.00 | 0.00 | - | 20 | 700 |
| 1.00 | 0.00 | - | 3 | 45 | 220.00 | 166.49 | 0.00 | - | 3 | 6 |
| 0.75 | 0.00 | - | 1 | 2,074 | 230.00 | 169.10 | 0.00 | - | 1 | 1,000 |
| 0.75 | 0.00 | - | 152 | 877 | 240.00 | 168.95 | -3.13 | -1.82% | 50 | 800 |
| 0.25 | 0.00 | - | 10 | 918 | 250.00 | 179.50 | -5.80 | -3.13% | 250 | 1,019 |
| 0.25 | 0.00 | - | 25 | 1,272 | 260.00 | 178.10 | 0.00 | - | 1 | 228 |
| 0.60 | 0.00 | - | 20 | 326 | 270.00 | 212.30 | 0.00 | - | 3 | 284 |
| 0.60 | 0.00 | - | 168 | 103 | 280.00 | 209.50 | +2.67 | +1.29% | 140 | 553 |
| 0.34 | 0.00 | - | 2 | 674 | 290.00 | 240.00 | 0.00 | - | 7 | 2 |
| 0.60 | 0.00 | - | 3 | 4,274 | 300.00 | 229.50 | -5.50 | -2.34% | 60 | 103 |
| 0.50 | 0.00 | - | 5 | 1,282 | 310.00 | 106.80 | 0.00 | - | 5 | 577 |
| 0.40 | 0.00 | - | 1 | 2,941 | 320.00 | 269.90 | 0.00 | - | 50 | 0 |
| 0.35 | 0.00 | - | 2 | 543 | 330.00 | 201.58 | 0.00 | - | 2 | 265 |
| 0.30 | 0.00 | - | 1 | 756 | 340.00 | 153.40 | 0.00 | - | 4 | 269 |
| 0.14 | 0.00 | - | 2 | 1,926 | 350.00 | 111.70 | 0.00 | - | 15 | 733 |
| 0.05 | 0.00 | - | 1 | 962 | 360.00 | 219.22 | 0.00 | - | 2 | 390 |
| 0.20 | 0.00 | - | 1 | 1,050 | 370.00 | 127.40 | 0.00 | - | 35 | 390 |
| 0.30 | 0.00 | - | 6 | 421 | 380.00 | 138.00 | 0.00 | - | 1 | 344 |
| 0.40 | 0.00 | - | 40 | 149 | 390.00 | 162.60 | 0.00 | - | 1 | 82 |
| 0.25 | -1.00 | -80.00% | 9 | 762 | 400.00 | 158.00 | 0.00 | - | 1 | 276 |
| 0.20 | 0.00 | - | 18 | 310 | 410.00 | 167.70 | 0.00 | - | 6 | 221 |
| 0.62 | 0.00 | - | 2 | 241 | 420.00 | 172.00 | 0.00 | - | 4 | 6 |
| 0.35 | 0.00 | - | 1 | 76 | 430.00 | 197.70 | 0.00 | - | 4 | 20 |
| 11.30 | 0.00 | - | 1 | 114 | 440.00 | 207.60 | 0.00 | - | 2 | 34 |
| 0.12 | 0.00 | - | 24 | 349 | 450.00 | 379.50 | -5.20 | -1.35% | 10 | 50 |
| 0.15 | 0.00 | - | 16 | 163 | 460.00 | 234.80 | 0.00 | - | 2 | 32 |
| 0.15 | 0.00 | - | 20 | 1,407 | 470.00 | 231.70 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 200 | 480.00 | 230.50 | 0.00 | - | 1 | 36 |
| 0.75 | 0.00 | - | 1 | 234 | 490.00 | 239.70 | 0.00 | - | 1 | 100 |
| 0.15 | 0.00 | - | 8 | 184 | 500.00 | 216.60 | 0.00 | - | 4 | 104 |
| 0.10 | -0.05 | -33.33% | 8 | 371 | 510.00 | 307.47 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
