UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.34+1.86 (+2.68%)
At close: 04:00PM EDT
71.04 -0.30 (-0.42%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.501.150.00-1515
34.700.00-1225.001.130.00-251345
37.200.00-12130.001.720.00-5530
17.200.00-14135.002.400.00-10634
26.400.00-45240.004.050.00-21,562
29.550.00-1945.004.70+0.40+9.30%91,103
25.200.00-127850.005.890.00-31,474
23.100.00-212555.008.500.00-11,485
25.000.00-245660.0010.40+1.40+15.56%11,910
17.700.00-623465.0011.810.00-1574
15.00-0.40-2.60%126170.0015.30+1.80+13.33%2448
13.00-0.50-3.70%237775.0018.400.00-41,507
12.200.00-183480.0022.000.00-6357
9.61-0.19-1.94%398585.0022.230.00-11,487
9.500.00-154090.0029.200.00-10312
8.10-0.70-7.95%228295.0032.500.00-3061
7.80-1.47-15.86%2302100.0034.400.00-306532
8.000.00-1185105.0040.80+3.30+8.80%21118
7.100.00-1243110.0064.080.00-229
4.400.00-2293115.0050.200.00-1380
4.70-0.87-15.62%36498120.0058.900.00-2123
3.80-1.30-25.49%42361125.0058.600.00-3602
3.900.00-1483130.0063.790.00-11,576
3.800.00-119135.0081.850.00-2114
1.500.00-1241140.0074.300.00-1166
2.900.00-10180145.0076.30+10.80+16.49%3148
3.300.00-1736150.0082.000.00-14,016
0.960.00-480155.0076.000.00-16217
1.800.00-62,049160.0091.700.00-1203
1.900.00-6426165.00101.200.00-14230
1.80+0.05+2.86%2120170.00107.000.00-1214
0.800.00-167175.00100.000.00-2580
2.150.00-4205180.00117.400.00-32,331
1.400.00-30156185.00116.700.00-2817
0.300.00-1191,549190.00127.500.00-1273
1.190.00-1850195.0067.100.00-1035
1.100.00-1644200.00143.950.00-117
1.000.00-162,205210.00145.000.00-20700
1.000.00-345220.00166.490.00-36
0.750.00-12,074230.00169.100.00-11,000
0.750.00-152877240.00168.95-3.13-1.82%50800
0.250.00-10918250.00179.50-5.80-3.13%2501,019
0.250.00-251,272260.00178.100.00-1228
0.600.00-20326270.00212.300.00-3284
0.600.00-168103280.00209.50+2.67+1.29%140553
0.340.00-2674290.00240.000.00-72
0.600.00-34,274300.00229.50-5.50-2.34%60103
0.500.00-51,282310.00106.800.00-5577
0.400.00-12,941320.00269.900.00-500
0.350.00-2543330.00201.580.00-2265
0.300.00-1756340.00153.400.00-4269
0.140.00-21,926350.00111.700.00-15733
0.050.00-1962360.00219.220.00-2390
0.200.00-11,050370.00127.400.00-35390
0.300.00-6421380.00138.000.00-1344
0.400.00-40149390.00162.600.00-182
0.25-1.00-80.00%9762400.00158.000.00-1276
0.200.00-18310410.00167.700.00-6221
0.620.00-2241420.00172.000.00-46
0.350.00-176430.00197.700.00-420
11.300.00-1114440.00207.600.00-234
0.120.00-24349450.00379.50-5.20-1.35%1050
0.150.00-16163460.00234.800.00-232
0.150.00-201,407470.00231.700.00-115
0.100.00-1200480.00230.500.00-136
0.750.00-1234490.00239.700.00-1100
0.150.00-8184500.00216.600.00-4104
0.10-0.05-33.33%8371510.00307.470.00-114