UK Markets open in 5 hrs 45 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.600.00--522.501.05-0.95-47.50%1033
33.200.00-1530.002.200.00--10
-----35.006.490.00--30
30.070.00--840.005.000.00--102
24.04+11.04+84.92%13245.006.60+1.20+22.22%1452
26.500.00-1950.008.00-1.00-11.11%427
15.400.00--3555.0010.640.00-2553
21.40+5.80+37.18%113460.0011.400.00-1027
18.00+3.70+25.87%28965.0017.500.00--34
17.30+5.00+40.65%26070.0016.700.00-2030
15.500.00--3775.0022.300.00--12
14.200.00--1780.0034.200.00--5
8.70-3.70-29.84%6910485.0028.80+0.47+1.66%164
8.20+1.60+24.24%156990.0030.10+30.10-170
8.80-0.60-6.38%183095.00-----
8.10+8.10-270100.00-----
6.40+6.40-140105.0046.000.00-33