UK Markets open in 7 hrs 33 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.78+13.06 (+9.35%)
At close: 04:00PM EST
152.03 -0.75 (-0.49%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240119C001200002021-11-23 12:39PM EST120.00149.86104.70112.300.00--5138.71%
W240119C001300002021-12-30 3:14PM EST130.0095.0072.5080.000.00-8985.92%
W240119C001800002021-12-13 12:06AM EST180.0078.2551.2059.000.00--376.18%
W240119C001900002022-01-04 10:36AM EST190.0062.0047.7055.500.00-110774.79%
W240119C002000002022-01-03 10:00AM EST200.0058.9544.7052.500.00-12073.88%
W240119C002100002021-12-14 3:31PM EST210.0067.6541.5049.500.00--172.70%
W240119C002200002021-12-16 12:46PM EST220.0054.1438.7047.000.00-3471.92%
W240119C002300002022-01-05 11:57AM EST230.0042.0036.1044.50-5.90-12.32%12671.13%
W240119C002400002022-01-05 2:21PM EST240.0035.1033.6042.00-22.55-39.12%2470.27%
W240119C002500002021-12-16 9:31AM EST250.0052.0031.0039.000.00-3468.93%
W240119C002600002021-11-29 3:55PM EST260.0088.5040.2047.200.00-1180.89%
W240119C002700002021-12-16 2:01PM EST270.0040.0027.0035.000.00-1167.78%
W240119C002800002021-12-16 3:14PM EST280.0036.0025.0033.000.00-3467.04%
W240119C002900002021-10-27 12:30PM EST290.0052.1079.0087.400.00--15135.35%
W240119C003000002021-12-28 12:45PM EST300.0035.0022.0029.500.00-261,55066.14%
W240119C003100002021-11-10 6:47AM EST310.0078.6231.5041.500.00--180.22%
W240119C003200002022-01-04 1:20PM EST320.0026.8819.0026.500.00-1365.17%
W240119C003500002022-01-05 9:54AM EST350.0020.7715.5023.00-3.68-15.05%2364.31%
W240119C003700002022-01-05 2:27PM EST370.0015.6013.5020.50-38.90-71.38%1363.47%
W240119C003800002022-01-05 1:11PM EST380.0016.8012.5020.00-10.20-37.78%1463.45%
W240119C004000002021-12-23 10:17AM EST400.0026.3011.0018.000.00-2862.88%
W240119C004100002021-10-21 10:46AM EST410.0029.5040.5048.500.00--24100.75%
W240119C004200002021-12-31 1:00PM EST420.0016.009.5016.500.00-115962.42%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240119P001000002022-01-05 1:11PM EST100.0018.8014.6022.50+2.80+17.50%1157.93%
W240119P001200002021-12-31 3:11PM EST120.0023.0023.0031.000.00-2087155.57%
W240119P001250002021-12-03 10:52AM EST125.0021.0020.9029.500.00-1055.26%
W240119P001350002022-01-05 3:43PM EST135.0031.5030.5038.50+12.30+64.06%3154.29%
W240119P001400002022-01-05 10:28AM EST140.0035.0029.9037.60+14.10+67.46%1054.45%
W240119P001450002021-11-10 6:47AM EST145.0022.6027.3035.000.00--247.19%
W240119P001500002021-11-10 6:47AM EST150.0024.5031.8039.500.00--249.00%
W240119P001550002021-11-10 6:47AM EST155.0026.4032.1040.000.00--245.74%
W240119P001600002021-12-13 9:32AM EST160.0040.0944.0052.000.00-24251.52%
W240119P001650002021-10-27 1:53PM EST165.0029.9022.1031.500.00-2410228.11%
W240119P001700002021-12-15 3:57PM EST170.0043.1050.0058.000.00-52050.57%
W240119P001800002021-12-15 3:57PM EST180.0048.5056.5064.500.00-303,04754.60%
W240119P001900002021-12-31 11:24AM EST190.0058.4063.0071.000.00-21753.59%
W240119P001950002021-12-15 3:58PM EST195.0056.5066.5074.500.00--553.28%
W240119P002000002021-12-31 10:03AM EST200.0063.6069.5077.500.00-11552.33%
W240119P002200002021-11-10 12:00PM EST220.0055.9071.3078.800.00-50186634.66%
W240119P002300002021-12-08 1:13PM EST230.0065.5090.5098.500.00-1248.88%
W240119P002400002021-12-31 10:21AM EST240.0092.9098.00106.000.00-13,01347.86%
W240119P002500002021-12-16 10:41AM EST250.0097.60106.00114.000.00-1047.23%
W240119P002600002021-11-10 6:47AM EST260.0077.4098.50106.500.00--160.00%
W240119P002700002021-11-10 6:47AM EST270.0087.00101.50113.200.00-330.00%
W240119P002800002021-12-16 10:10AM EST280.00117.89129.60137.500.00-1043.27%
W240119P003000002021-11-10 6:47AM EST300.00106.40124.00132.700.00-100.00%
W240119P003700002021-11-10 6:47AM EST370.00145.50181.50192.800.00--30.00%