UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.02-0.89 (-2.70%)
At close: 01:01PM EST
32.05 +0.03 (+0.09%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.000.00-1122.504.000.00-518
34.000.00--5125.004.70-0.20-4.08%21,703
46.500.00--6730.006.10-0.30-4.69%1315
-----35.008.360.00-9186
41.780.00--6540.0010.600.00-199
34.11+0.73+2.19%15045.0011.80-0.95-7.45%11,289
29.98-5.62-15.79%19050.0013.850.00-256
26.000.00-594555.0018.600.00-3906
33.000.00--14660.0020.80-0.20-0.95%135
29.09+5.49+23.26%12465.0022.35-2.08-8.51%10571
23.43+2.13+10.00%120170.0025.25-0.12-0.47%1012
24.70+3.70+17.62%2718875.0027.400.00-1550
23.20-2.10-8.30%5044680.0031.450.00--18
21.20+4.20+24.71%21,98885.0034.820.00--13
20.40-1.22-5.64%265290.00-----
19.20+4.55+31.06%3441195.0050.150.00--45
15.50-4.50-22.50%1374100.0056.000.00-1438
15.650.00--4105.0059.170.00--5
16.900.00--23110.00-----
13.200.00-11,768115.00-----
15.510.00-137120.0069.070.00-1876
6.300.00--14125.0021.000.00-10
13.900.00-861130.0081.880.00--31
10.93+6.03+123.06%115135.0086.540.00-321
8.60-3.70-30.08%246140.0090.700.00-110
6.100.00--26145.0094.030.00--12
8.78-2.42-21.61%10132150.0096.100.00--10
6.030.00-13155.0026.400.00--2
-----160.0040.090.00-242
4.500.00--5165.0029.900.00-24102
-----170.0043.100.00-520
3.300.00--17175.00-----
3.100.00--26180.00129.960.00-3049
6.70+1.80+36.73%111185.00-----
7.000.00-1710190.0058.400.00-217
4.600.00-100674195.0056.500.00--5
4.650.00-1190200.00145.050.00-11
4.30+1.30+43.33%-6210.00-----
4.00+0.50+14.29%410220.00167.900.00-501501
5.100.00-128230.00168.700.00-11
3.100.00-1251240.00170.400.00-11,207
2.030.00-318250.00180.700.00-16
3.900.00-14260.0077.400.00--16
2.600.00-512270.0087.000.00-33
1.790.00-36280.00117.890.00-10
2.78+2.78-117290.00-----
2.200.00-261,597300.00106.400.00-10
2.60+1.27+95.49%213310.00-----
1.750.00-130320.00-----
1.600.00--3330.00-----
20.77-3.68-15.05%23350.00-----
2.000.00--5360.00-----
15.60-38.90-71.38%13370.00145.500.00--3
2.000.00-14380.00-----
0.950.00-216400.00-----
29.500.00--24410.00-----
0.900.00-20202420.00-----