Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 275 | 0 |
| - | - | - | - | - | 36.50 | 0.12 | 0.00 | - | 89 | 0 |
| 17.35 | 0.00 | - | - | 0 | 38.00 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 38.50 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 39.00 | 0.24 | 0.00 | - | 198 | 0 |
| - | - | - | - | - | 39.50 | 0.20 | 0.00 | - | 49 | 0 |
| 10.74 | 0.00 | - | 12 | 0 | 40.00 | 0.28 | 0.00 | - | 502 | 0 |
| 11.66 | 0.00 | - | 2 | 0 | 40.50 | 0.24 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 41.00 | 0.34 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 41.50 | 0.31 | 0.00 | - | 33 | 0 |
| 9.02 | 0.00 | - | 16 | 0 | 42.00 | 0.50 | 0.00 | - | 1,673 | 0 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 43.00 | 0.68 | 0.00 | - | 2,135 | 0 |
| - | - | - | - | - | 43.50 | 0.55 | 0.00 | - | 44 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 44.00 | 0.89 | 0.00 | - | 190 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 44.50 | 0.70 | 0.00 | - | 126 | 0 |
| 8.22 | 0.00 | - | 19 | 0 | 45.00 | 1.24 | 0.00 | - | 707 | 0 |
| - | - | - | - | - | 45.50 | 1.30 | 0.00 | - | 24 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 46.00 | 1.40 | 0.00 | - | 1,489 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 46.50 | 1.42 | 0.00 | - | 20 | 0 |
| 7.05 | 0.00 | - | 6 | 0 | 47.00 | 1.59 | 0.00 | - | 1,064 | 0 |
| 5.75 | 0.00 | - | 4 | 0 | 47.50 | 1.75 | 0.00 | - | 1,537 | 0 |
| 5.55 | 0.00 | - | 14 | 0 | 48.00 | 2.27 | 0.00 | - | 32 | 0 |
| 6.05 | 0.00 | - | 5 | 0 | 48.50 | 2.05 | 0.00 | - | 22 | 0 |
| 4.39 | 0.00 | - | 1,159 | 0 | 49.00 | 2.63 | 0.00 | - | 106 | 0 |
| 4.75 | 0.00 | - | 63 | 0 | 49.50 | 2.43 | 0.00 | - | 19 | 0 |
| 3.83 | 0.00 | - | 3,675 | 0 | 50.00 | 3.25 | 0.00 | - | 1,253 | 0 |
| 3.37 | 0.00 | - | 153 | 0 | 51.00 | 3.79 | 0.00 | - | 1,965 | 0 |
| 3.00 | 0.00 | - | 114 | 0 | 52.00 | 4.21 | 0.00 | - | 125 | 0 |
| 2.68 | 0.00 | - | 2,458 | 0 | 53.00 | 4.58 | 0.00 | - | 3,367 | 0 |
| 2.57 | 0.00 | - | 125 | 0 | 54.00 | 5.44 | 0.00 | - | 28 | 0 |
| 2.04 | 0.00 | - | 1,399 | 0 | 55.00 | 6.13 | 0.00 | - | 17 | 0 |
| 1.78 | 0.00 | - | 36 | 0 | 56.00 | 6.25 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 247 | 0 | 57.00 | 6.51 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 43 | 0 | 58.00 | 6.70 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2,735 | 0 | 59.00 | 8.79 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 2,726 | 0 | 60.00 | 8.37 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 201 | 0 | 61.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1,389 | 0 | 62.00 | 9.43 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 100 | 0 | 63.00 | 12.11 | 0.00 | - | 28 | 0 |
| 0.40 | 0.00 | - | 506 | 0 | 64.00 | 8.12 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 301 | 0 | 65.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 178 | 0 | 66.00 | 13.55 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 39 | 0 | 67.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 202 | 0 | 68.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 185 | 0 | 69.00 | 7.75 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 974 | 0 | 70.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 71.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 31 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 0 | 75.00 | 14.28 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 0 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 0 | 80.00 | 25.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.