UK markets open in 3 hours 17 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.50 +391.47 (+2.20%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,887.79 -2,084.21 (-4.34%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | -0.09 | -60.00% | 2 | 64 |
| 13.93 | 0.00 | - | - | 1 | 40.00 | 0.46 | 0.00 | - | 22 | 70 |
| - | - | - | - | - | 42.00 | 0.71 | +0.08 | +12.70% | 11 | 4 |
| - | - | - | - | - | 43.00 | 0.76 | -0.25 | -24.75% | 43 | 27 |
| - | - | - | - | - | 44.00 | 1.11 | -0.09 | -7.50% | 26 | 43 |
| - | - | - | - | - | 45.00 | 1.41 | -0.23 | -14.02% | 35 | 61 |
| - | - | - | - | - | 46.00 | 1.72 | -0.08 | -4.44% | 12 | 31 |
| - | - | - | - | - | 47.00 | 2.15 | -0.21 | -8.90% | 302 | 434 |
| 6.10 | 0.00 | - | - | 4 | 48.00 | 2.62 | -0.08 | -2.96% | 4 | 507 |
| - | - | - | - | - | 48.50 | 3.10 | +0.30 | +10.71% | 1 | 8 |
| - | - | - | - | - | 49.00 | 2.32 | -0.96 | -29.27% | 4 | 142 |
| - | - | - | - | - | 49.50 | 2.68 | +0.18 | +7.20% | 32 | 1 |
| 4.55 | +0.55 | +13.75% | 39 | 17 | 50.00 | 3.78 | +0.03 | +0.80% | 5 | 219 |
| 3.82 | +0.17 | +4.66% | 119 | 308 | 51.00 | 4.10 | +0.10 | +2.50% | 183 | 100 |
| 3.37 | -0.08 | -2.32% | 32 | 148 | 52.00 | 4.15 | -0.26 | -5.90% | 60 | 135 |
| 4.25 | +1.36 | +47.06% | 12 | 124 | 53.00 | 5.85 | +0.95 | +19.39% | 1 | 158 |
| 3.08 | +0.62 | +25.20% | 6 | 97 | 54.00 | 6.00 | +0.11 | +1.87% | 1 | 114 |
| 2.50 | +0.36 | +16.82% | 652 | 264 | 55.00 | 5.50 | -0.95 | -14.73% | 110 | 93 |
| 2.20 | -0.33 | -13.04% | 527 | 42 | 56.00 | 7.65 | +1.30 | +20.47% | 1 | 26 |
| 1.85 | -0.05 | -2.63% | 1 | 16 | 57.00 | 8.33 | +0.89 | +11.96% | 1 | 65 |
| 1.60 | -0.10 | -5.88% | 7 | 326 | 58.00 | 9.29 | +1.21 | +14.98% | 1 | 47 |
| 1.68 | +0.06 | +3.70% | 2 | 23 | 59.00 | 5.75 | 0.00 | - | 1 | 12 |
| 1.30 | +0.08 | +6.56% | 25 | 84 | 60.00 | 9.66 | 0.00 | - | 6 | 35 |
| 1.20 | 0.00 | - | 2 | 31 | 61.00 | 10.60 | 0.00 | - | 1 | 3 |
| 0.99 | -0.11 | -10.00% | 23 | 257 | 62.00 | 11.15 | 0.00 | - | 1 | 21 |
| 1.04 | +0.14 | +15.56% | 303 | 303 | 63.00 | 10.95 | 0.00 | - | 4 | 15 |
| 0.75 | 0.00 | - | 1 | 22 | 64.00 | 6.63 | 0.00 | - | 3 | 9 |
| 0.63 | +0.13 | +26.00% | 486 | 57 | 65.00 | 14.26 | 0.00 | - | 1 | 1 |
| 0.50 | -0.09 | -15.25% | 11 | 73 | 66.00 | 9.97 | 0.00 | - | - | 1 |
| 0.52 | +0.13 | +33.33% | 10 | 6 | 67.00 | 14.83 | 0.00 | - | 1 | 0 |
| 0.41 | +0.22 | +115.79% | 35 | 11 | 68.00 | 13.65 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 1 | 4 | 69.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 43 | 70.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 113 | 113 | 71.00 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 6 | 122 | 72.00 | - | - | - | - | - |
| 0.24 | +0.09 | +60.00% | 2 | 131 | 73.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 281 | 308 | 74.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 15 | 75 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 76.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 6 | 77.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 11 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1,236 | 80.00 | 29.66 | 0.00 | - | 4 | 2 |
| 0.14 | 0.00 | - | 10 | 11 | 81.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 30 | 32 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.