Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 20.00 | 0.03 | 0.00 | - | 12 | 273 |
| 22.80 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 10 | 283 |
| 20.70 | 0.00 | - | 2 | 8 | 25.00 | 0.05 | 0.00 | - | 3 | 7,029 |
| 28.35 | 0.00 | - | 1 | 40 | 30.00 | 0.06 | -0.03 | -33.33% | 112 | 845 |
| 28.70 | 0.00 | - | 1 | 77 | 35.00 | 0.20 | -0.08 | -28.57% | 1 | 1,916 |
| 16.28 | 0.00 | - | 26 | 119 | 40.00 | 0.55 | -0.01 | -1.79% | 5 | 2,022 |
| 8.45 | -2.50 | -22.83% | 1 | 6,443 | 45.00 | 1.40 | -0.18 | -11.39% | 66 | 7,115 |
| 5.36 | -0.04 | -0.74% | 16 | 627 | 50.00 | 3.20 | -0.07 | -2.14% | 39 | 3,429 |
| 3.15 | +0.40 | +14.55% | 107 | 2,692 | 55.00 | 6.12 | -0.23 | -3.62% | 5 | 3,016 |
| 1.75 | +0.27 | +18.24% | 34 | 8,954 | 60.00 | 9.67 | -0.43 | -4.26% | 78 | 11,284 |
| 0.87 | +0.02 | +2.35% | 217 | 7,409 | 65.00 | 13.60 | -0.13 | -0.95% | 50 | 880 |
| 0.42 | -0.22 | -34.38% | 34 | 4,385 | 70.00 | 18.40 | +0.09 | +0.49% | 1 | 354 |
| 0.19 | -0.07 | -26.92% | 2 | 4,606 | 75.00 | 15.10 | 0.00 | - | 1 | 58 |
| 0.08 | 0.00 | - | 6 | 3,415 | 80.00 | 19.01 | 0.00 | - | 1 | 16 |
| 0.04 | 0.00 | - | 1 | 1,903 | 85.00 | 26.35 | 0.00 | - | 2 | 9 |
| 0.12 | 0.00 | - | 3 | 436 | 90.00 | 29.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 114 | 95.00 | 52.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 266 | 100.00 | 57.80 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 1 | 303 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 376 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.