UK markets open in 22 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,184.68
+421.65(+2.37%)
CRUDE OIL
79.55
+0.55(+0.70%)
GOLD FUTURES
2,326.50
+15.50(+0.67%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,918.99
-1,712.94(-3.60%)

Family finances

Who is the breadwinner in your family and does it matter?

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

50.53

+0.38

(+0.76%)

At close: 04:01PM EDT

51.00

+0.47

(+0.93%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.28	0.00	-	1	0
-	-	-	-	-	40.00	0.57	0.00	-	1	0
-	-	-	-	-	42.00	1.31	0.00	-	1	0
-	-	-	-	-	43.00	1.28	0.00	-	1	0
9.30	0.00	-	1	0	44.00	1.90	0.00	-	1	0
-	-	-	-	-	45.00	1.55	0.00	-	10	0
7.50	0.00	-	4	0	46.00	-	-	-	-	-
-	-	-	-	-	47.00	2.59	0.00	-	3	0
6.65	0.00	-	1	0	48.00	3.25	0.00	-	2	0
-	-	-	-	-	49.00	3.88	0.00	-	2	0
6.60	0.00	-	1	0	50.00	4.60	0.00	-	1	0
5.88	0.00	-	10	0	51.00	4.63	0.00	-	3	0
3.71	0.00	-	2	0	52.00	5.40	0.00	-	11	0
3.25	0.00	-	7	0	53.00	5.05	0.00	-	7	0
3.45	0.00	-	2	0	54.00	7.15	0.00	-	4	0
3.40	0.00	-	1	0	55.00	7.30	0.00	-	1	0
2.65	0.00	-	30	0	56.00	7.40	0.00	-	4	0
1.92	0.00	-	2	0	58.00	8.35	0.00	-	9	0
1.53	0.00	-	2	0	59.00	6.10	0.00	-	10	0
1.68	0.00	-	6	0	60.00	7.30	0.00	-	7	0
1.80	0.00	-	2	0	61.00	-	-	-	-	-
1.59	0.00	-	1	0	62.00	-	-	-	-	-
1.10	0.00	-	1	0	63.00	10.58	0.00	-	2	0
1.38	0.00	-	7	0	64.00	12.95	0.00	-	1	0
1.06	0.00	-	1	0	65.00	9.36	0.00	-	5	0
1.00	0.00	-	5	0	66.00	-	-	-	-	-
2.44	0.00	-	1	0	67.00	9.55	0.00	-	-	0
0.62	0.00	-	1	0	68.00	-	-	-	-	-
1.43	0.00	-	1	0	69.00	-	-	-	-	-
0.45	0.00	-	5	0	70.00	10.07	0.00	-	-	0
3.26	0.00	-	-	0	71.00	-	-	-	-	-
1.55	0.00	-	1	0	72.00	-	-	-	-	-
0.36	0.00	-	2	0	73.00	-	-	-	-	-
0.42	0.00	-	1	0	74.00	-	-	-	-	-
0.33	0.00	-	60	0	75.00	21.39	0.00	-	-	0
0.64	0.00	-	-	0	76.00	-	-	-	-	-
0.24	0.00	-	60	0	77.00	-	-	-	-	-
0.42	0.00	-	3	0	80.00	-	-	-	-	-
0.20	0.00	-	1	0	85.00	-	-	-	-	-