Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 30 | 30 | 35.00 | 0.13 | +0.08 | +160.00% | 5 | 64 |
| - | - | - | - | - | 40.00 | 1.01 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 43.00 | 0.10 | -1.30 | -92.86% | 2 | 9 |
| - | - | - | - | - | 44.00 | 0.29 | 0.00 | - | 1 | 5 |
| 10.47 | 0.00 | - | 30 | 30 | 45.00 | 0.15 | -1.77 | -92.19% | 1 | 37 |
| - | - | - | - | - | 47.00 | 2.50 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 48.00 | 0.21 | -0.57 | -73.08% | 1 | 132 |
| - | - | - | - | - | 49.00 | 0.35 | -0.50 | -58.82% | 2 | 24 |
| - | - | - | - | - | 50.00 | 0.33 | -0.67 | -67.00% | 20 | 127 |
| - | - | - | - | - | 51.00 | 0.38 | -0.77 | -66.96% | 108 | 27 |
| 8.50 | 0.00 | - | 33 | 34 | 52.00 | 0.64 | -1.21 | -65.41% | 12 | 6 |
| - | - | - | - | - | 53.00 | 0.83 | -4.42 | -84.19% | 1 | 6 |
| 10.00 | +3.40 | +51.52% | 1 | 30 | 54.00 | 0.95 | -0.85 | -47.22% | 2 | 22 |
| 8.31 | +2.76 | +49.73% | 3 | 48 | 55.00 | 0.98 | -2.37 | -70.75% | 3 | 10 |
| 7.59 | +2.89 | +61.49% | 1 | 31 | 56.00 | 1.40 | -1.59 | -53.18% | 6 | 11 |
| 2.31 | 0.00 | - | 2 | 3 | 57.00 | 1.75 | -1.72 | -49.57% | 4 | 120 |
| 5.98 | +1.68 | +39.07% | 1 | 5 | 58.00 | - | - | - | - | - |
| 6.00 | +2.58 | +75.44% | 4 | 14 | 59.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 177 | 246 | 60.00 | 5.23 | 0.00 | - | 1 | 33 |
| 4.55 | +1.55 | +51.67% | 4 | 9 | 61.00 | 2.93 | -2.40 | -45.03% | 2 | 1 |
| - | - | - | - | - | 62.00 | 10.90 | 0.00 | - | 2 | 2 |
| 1.79 | 0.00 | - | 1 | 4 | 64.00 | - | - | - | - | - |
| 2.28 | +0.32 | +16.33% | 12 | 15 | 65.00 | - | - | - | - | - |
| 2.95 | +1.39 | +89.10% | 5 | 12 | 66.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 6 | 67.00 | - | - | - | - | - |
| 3.00 | +1.86 | +163.16% | 19 | 20 | 68.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 1.82 | +1.14 | +167.65% | 7 | 13 | 70.00 | 16.40 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 6 | 72.00 | - | - | - | - | - |
| 0.83 | +0.15 | +22.06% | 1 | 5 | 73.00 | - | - | - | - | - |
| 0.75 | +0.36 | +92.31% | 193 | 17 | 75.00 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 1 | 6 | 80.00 | 18.39 | -11.30 | -38.06% | 4 | 4 |
© 2024 Yahoo. All rights reserved.