Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00020000 | 2024-03-01 12:09PM EDT | 20.00 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 953.52% |
| W240621C00022500 | 2023-11-15 12:31PM EDT | 22.50 | 28.95 | 42.20 | 43.30 | 0.00 | - | 3 | 6 | 639.45% |
| W240621C00025000 | 2024-03-08 12:47PM EDT | 25.00 | 38.68 | 36.90 | 39.90 | 0.00 | - | 1 | 66 | 502.05% |
| W240621C00030000 | 2024-02-13 3:52PM EDT | 30.00 | 22.00 | 31.90 | 34.15 | 0.00 | - | 10 | 46 | 397.75% |
| W240621C00035000 | 2024-04-17 11:27AM EDT | 35.00 | 21.28 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| W240621C00040000 | 2024-04-30 12:00PM EDT | 40.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 0.00% |
| W240621C00045000 | 2024-04-30 11:02AM EDT | 45.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| W240621C00050000 | 2024-04-30 3:02PM EDT | 50.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 495 | 0.00% |
| W240621C00055000 | 2024-04-30 3:50PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 943 | 6,192 | 6.25% |
| W240621C00060000 | 2024-04-30 2:16PM EDT | 60.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 70 | 715 | 12.50% |
| W240621C00065000 | 2024-04-30 3:41PM EDT | 65.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 703 | 3,533 | 12.50% |
| W240621C00070000 | 2024-04-30 3:31PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 164 | 1,848 | 25.00% |
| W240621C00075000 | 2024-04-30 3:41PM EDT | 75.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 225 | 25.00% |
| W240621C00080000 | 2024-04-30 1:52PM EDT | 80.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 1,361 | 25.00% |
| W240621C00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 794 | 25.00% |
| W240621C00090000 | 2024-04-26 12:36PM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| W240621C00095000 | 2024-04-24 1:51PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 1,059 | 25.00% |
| W240621C00100000 | 2024-04-22 1:16PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,390 | 50.00% |
| W240621C00105000 | 2024-03-21 9:55AM EDT | 105.00 | 1.32 | 0.05 | 0.20 | 0.00 | - | 3 | 612 | 89.65% |
| W240621C00110000 | 2024-04-25 11:00AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 572 | 50.00% |
| W240621C00115000 | 2024-04-10 2:12PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 50.00% |
| W240621C00120000 | 2024-04-19 12:20PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,109 | 50.00% |
| W240621C00125000 | 2024-04-25 9:30AM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 50.00% |
| W240621C00130000 | 2024-04-29 2:34PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7,866 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00020000 | 2024-04-08 12:25PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 50.00% |
| W240621P00022500 | 2024-03-28 10:09AM EDT | 22.50 | 0.06 | 0.03 | 0.17 | 0.00 | - | 1 | 517 | 104.30% |
| W240621P00025000 | 2024-03-28 12:12PM EDT | 25.00 | 0.07 | 0.04 | 0.19 | 0.00 | - | 10 | 111 | 93.75% |
| W240621P00030000 | 2024-04-08 12:24PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1,065 | 25.00% |
| W240621P00035000 | 2024-04-29 12:28PM EDT | 35.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,383 | 25.00% |
| W240621P00040000 | 2024-04-30 3:31PM EDT | 40.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 677 | 1,596 | 12.50% |
| W240621P00045000 | 2024-04-30 1:16PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 23 | 1,109 | 6.25% |
| W240621P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 753 | 0.39% |
| W240621P00055000 | 2024-04-30 1:30PM EDT | 55.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 55 | 992 | 0.00% |
| W240621P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 6 | 1,117 | 0.00% |
| W240621P00065000 | 2024-04-25 10:57AM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 0.00% |
| W240621P00070000 | 2024-04-26 12:36PM EDT | 70.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| W240621P00075000 | 2024-04-30 3:15PM EDT | 75.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| W240621P00080000 | 2024-04-16 10:37AM EDT | 80.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| W240621P00085000 | 2023-10-26 2:39PM EDT | 85.00 | 46.35 | 36.90 | 38.70 | 0.00 | - | 3 | 0 | 142.26% |
| W240621P00090000 | 2024-02-26 1:42PM EDT | 90.00 | 37.04 | 24.35 | 24.90 | 0.00 | - | 8 | 16 | 0.00% |
| W240621P00095000 | 2023-10-31 1:36PM EDT | 95.00 | 53.30 | 39.15 | 41.75 | 0.00 | - | 1 | 6 | 0.00% |
| W240621P00100000 | 2023-10-19 2:35PM EDT | 100.00 | 56.40 | 52.80 | 53.40 | 0.00 | - | 15 | 16 | 171.53% |
| W240621P00105000 | 2023-10-25 10:24AM EDT | 105.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240621P00110000 | 2023-08-04 1:41PM EDT | 110.00 | 37.65 | 42.35 | 42.95 | 0.00 | - | 8 | 30 | 0.00% |
| W240621P00115000 | 2023-11-01 3:20PM EDT | 115.00 | 71.10 | 56.05 | 57.95 | 0.00 | - | 23 | 0 | 0.00% |
| W240621P00130000 | 2024-04-11 1:07PM EDT | 130.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.