Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,393.90
-557.76(-1.09%)

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.01

+1.06

(+2.08%)

At close: 04:00PM EDT

51.72

-0.29

(-0.56%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.35	0.00	-	1	11	20.00	0.11	0.00	-	2	280
28.95	0.00	-	3	6	22.50	0.06	0.00	-	1	517
38.68	0.00	-	1	66	25.00	0.07	0.00	-	10	111
22.00	0.00	-	10	46	30.00	0.16	0.00	-	10	1,065
21.28	0.00	-	7	40	35.00	0.55	-0.08	-12.70%	9	1,374
12.27	-0.10	-0.81%	1	117	40.00	1.27	-0.07	-5.22%	25	891
11.05	0.00	-	1	305	45.00	2.63	-0.13	-4.71%	23	1,087
6.98	+0.23	+3.41%	41	423	50.00	4.56	-0.44	-8.80%	85	669
4.80	+0.50	+11.63%	49	4,557	55.00	7.33	-0.48	-6.15%	185	999
3.20	+0.10	+3.23%	53	684	60.00	10.84	-0.41	-3.64%	11	1,124
2.00	+0.19	+10.50%	27	3,583	65.00	15.00	0.00	-	1	536
1.26	+0.09	+7.69%	32	1,686	70.00	18.95	+5.95	+45.77%	1	339
0.82	+0.08	+10.81%	13	233	75.00	21.80	0.00	-	1	287
0.47	0.00	-	34	1,362	80.00	27.00	0.00	-	1	26
0.26	-0.11	-29.73%	10	804	85.00	46.35	0.00	-	3	0
0.22	-0.05	-18.52%	1	527	90.00	37.04	0.00	-	8	16
0.20	0.00	-	200	1,059	95.00	53.30	0.00	-	1	6
0.15	0.00	-	1	2,390	100.00	56.40	0.00	-	15	16
1.32	0.00	-	3	612	105.00	63.90	0.00	-	3	0
0.10	0.00	-	200	572	110.00	37.65	0.00	-	8	30
0.15	0.00	-	1	255	115.00	71.10	0.00	-	23	0
0.15	0.00	-	4	1,109	120.00	-	-	-	-	-
0.07	0.00	-	4	388	125.00	-	-	-	-	-
0.01	0.00	-	2	7,868	130.00	67.60	0.00	-	5	0