UK markets open in 4 hours 17 minutes
NIKKEI 225
38,898.11 +281.01 (+0.73%) HANG SENG
18,854.29 -341.31 (-1.78%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,570.54 -485.71 (-0.88%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00061000 | 2024-05-22 3:39PM EDT | 61.00 | 5.30 | 4.20 | 5.95 | -9.20 | -63.45% | 1 | 2 | 54.08% |
| W240628C00062000 | 2024-05-21 12:51PM EDT | 62.00 | 5.55 | 3.60 | 6.10 | 0.00 | - | 2 | 2 | 57.64% |
| W240628C00068000 | 2024-05-21 3:08PM EDT | 68.00 | 2.88 | 2.23 | 2.64 | 0.00 | - | 2 | 8 | 56.20% |
| W240628C00070000 | 2024-05-21 3:08PM EDT | 70.00 | 2.29 | 1.63 | 2.00 | 0.00 | - | 14 | 21 | 54.81% |
| W240628C00071000 | 2024-05-20 3:35PM EDT | 71.00 | 3.04 | 1.52 | 1.78 | 0.00 | - | 1 | 4 | 55.66% |
| W240628C00073000 | 2024-05-20 9:45AM EDT | 73.00 | 2.71 | 1.00 | 1.40 | 0.00 | - | 1 | 2 | 54.44% |
| W240628C00074000 | 2024-05-22 10:19AM EDT | 74.00 | 1.62 | 0.89 | 1.43 | -2.78 | -63.18% | 1 | 1 | 56.54% |
| W240628C00075000 | 2024-05-21 1:47PM EDT | 75.00 | 1.20 | 0.84 | 1.19 | 0.00 | - | 1 | 14 | 56.54% |
| W240628C00077000 | 2024-05-17 3:02PM EDT | 77.00 | 1.10 | 0.53 | 0.97 | -0.78 | -41.49% | 18 | 1 | 56.06% |
| W240628C00079000 | 2024-05-20 3:22PM EDT | 79.00 | 1.25 | 0.53 | 0.71 | 0.00 | - | 20 | 21 | 57.52% |
| W240628C00080000 | 2024-05-21 12:59PM EDT | 80.00 | 0.70 | 0.46 | 0.78 | 0.00 | - | 4 | 14 | 59.67% |
| W240628C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 0.46 | 0.21 | 0.54 | -0.15 | -24.59% | 1 | 7 | 62.01% |
| W240628C00090000 | 2024-05-20 3:00PM EDT | 90.00 | 0.37 | 0.10 | 0.30 | 0.00 | - | 21 | 23 | 62.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00050000 | 2024-05-15 3:57PM EDT | 50.00 | 0.38 | 0.40 | 0.56 | +0.18 | +90.00% | 5 | 50 | 55.57% |
| W240628P00055000 | 2024-05-21 12:47PM EDT | 55.00 | 1.10 | 1.19 | 1.39 | 0.00 | - | 13 | 15 | 53.52% |
| W240628P00057000 | 2024-05-21 10:58AM EDT | 57.00 | 1.47 | 1.71 | 1.93 | 0.00 | - | 1 | 21 | 52.88% |
| W240628P00058000 | 2024-05-17 9:51AM EDT | 58.00 | 1.11 | 2.04 | 2.26 | 0.00 | - | 1 | 1 | 52.76% |
| W240628P00059000 | 2024-05-22 11:28AM EDT | 59.00 | 1.95 | 2.26 | 2.85 | +0.46 | +30.87% | 5 | 21 | 53.17% |
| W240628P00060000 | 2024-05-21 10:40AM EDT | 60.00 | 2.45 | 2.64 | 3.05 | 0.00 | - | 1 | 41 | 51.49% |
| W240628P00062000 | 2024-05-17 9:59AM EDT | 62.00 | 2.23 | 3.70 | 4.00 | 0.00 | - | 2 | 10 | 52.32% |
| W240628P00064000 | 2024-05-22 2:13PM EDT | 64.00 | 5.05 | 4.20 | 5.10 | +2.14 | +73.54% | 1 | 14 | 54.22% |
| W240628P00065000 | 2024-05-21 9:38AM EDT | 65.00 | 4.22 | 4.80 | 5.70 | 0.00 | - | 6 | 8 | 54.20% |
| W240628P00066000 | 2024-05-17 2:13PM EDT | 66.00 | 3.90 | 5.25 | 6.35 | 0.00 | - | 2 | 2 | 54.35% |
| W240628P00067000 | 2024-05-16 11:01AM EDT | 67.00 | 4.16 | 5.75 | 7.40 | 0.00 | - | - | 2 | 59.35% |
| W240628P00068000 | 2024-05-21 9:37AM EDT | 68.00 | 6.00 | 7.40 | 8.30 | 0.00 | - | 5 | 6 | 56.13% |
| W240628P00069000 | 2024-05-15 2:43PM EDT | 69.00 | 4.02 | 7.25 | 9.00 | 0.00 | - | - | 10 | 62.01% |
| W240628P00070000 | 2024-05-21 10:36AM EDT | 70.00 | 7.68 | 7.20 | 10.25 | 0.00 | - | 20 | 26 | 69.12% |
| W240628P00071000 | 2024-05-20 11:00AM EDT | 71.00 | 6.63 | 9.35 | 10.70 | 0.00 | - | 1 | 14 | 54.98% |
| W240628P00072000 | 2024-05-21 9:38AM EDT | 72.00 | 9.20 | 9.00 | 12.25 | 0.00 | - | 6 | 8 | 51.66% |
| W240628P00075000 | 2024-05-13 10:34AM EDT | 75.00 | 7.30 | 12.10 | 14.25 | 0.00 | - | 10 | 10 | 51.37% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 76.00 | 8.40 | 12.55 | 15.00 | 0.00 | - | - | 1 | 69.34% |
| W240628P00080000 | 2024-05-10 3:17PM EDT | 80.00 | 11.93 | 16.80 | 19.00 | 0.00 | - | - | 4 | 55.86% |
© 2024 Yahoo. All rights reserved.