Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | -0.07 | -87.50% | 2 | 8 |
| - | - | - | - | - | 44.00 | 0.05 | -0.05 | -50.00% | 103 | 117 |
| - | - | - | - | - | 45.00 | 0.05 | -0.07 | -58.33% | 5 | 85 |
| 9.12 | 0.00 | - | 2 | 2 | 46.00 | 0.11 | -0.03 | -21.43% | 23 | 73 |
| - | - | - | - | - | 47.00 | 0.17 | -0.08 | -32.00% | 947 | 146 |
| - | - | - | - | - | 48.00 | 0.30 | -0.08 | -21.05% | 49 | 51 |
| 3.35 | +0.52 | +18.37% | 2 | 3 | 49.00 | 0.45 | -0.12 | -21.05% | 32 | 81 |
| 2.53 | -0.47 | -15.67% | 27 | 36 | 50.00 | 0.51 | -0.18 | -26.09% | 28 | 298 |
| 2.08 | -0.33 | -13.69% | 38 | 48 | 51.00 | 0.81 | -0.26 | -24.30% | 51 | 140 |
| 1.57 | -0.23 | -12.78% | 175 | 189 | 52.00 | 1.24 | -0.23 | -15.65% | 56 | 932 |
| 1.11 | -0.18 | -13.95% | 77 | 136 | 53.00 | 1.84 | -0.25 | -11.96% | 52 | 41 |
| 0.78 | -0.24 | -23.53% | 202 | 58 | 54.00 | 2.72 | +0.02 | +0.74% | 5 | 140 |
| 0.39 | -0.34 | -46.58% | 236 | 412 | 55.00 | 3.68 | +0.28 | +8.24% | 1 | 195 |
| 0.33 | -0.17 | -34.00% | 94 | 120 | 56.00 | 4.47 | +0.04 | +0.90% | 2 | 44 |
| 0.23 | -0.12 | -34.29% | 96 | 212 | 57.00 | 5.37 | -0.48 | -8.21% | 6 | 56 |
| 0.15 | -0.03 | -16.67% | 129 | 393 | 58.00 | 6.35 | +0.17 | +2.75% | 5 | 46 |
| 0.08 | -0.07 | -46.67% | 90 | 110 | 59.00 | 5.65 | 0.00 | - | 2 | 73 |
| 0.08 | -0.05 | -38.46% | 3 | 362 | 60.00 | 8.39 | +0.58 | +7.43% | 13 | 96 |
| 0.06 | -0.01 | -14.29% | 7 | 102 | 61.00 | 8.67 | -1.33 | -13.30% | 10 | 15 |
| 0.05 | -0.02 | -28.57% | 1 | 132 | 62.00 | 3.40 | 0.00 | - | 1 | 21 |
| 0.05 | +0.01 | +25.00% | 14 | 92 | 63.00 | 11.32 | +7.58 | +202.67% | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 105 | 64.00 | 12.23 | +0.47 | +4.00% | 1 | 14 |
| 0.03 | -0.01 | -25.00% | 6 | 48 | 65.00 | 13.38 | +0.47 | +3.64% | 1 | 17 |
| 0.07 | 0.00 | - | 3 | 28 | 66.00 | 13.05 | 0.00 | - | 10 | 2 |
| 0.06 | 0.00 | - | 3 | 7 | 67.00 | 8.75 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 1 | 48 | 68.00 | 11.28 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 12 | 12 | 69.00 | 9.75 | 0.00 | - | 9 | 3 |
| 0.08 | 0.00 | - | 1 | 247 | 70.00 | 15.94 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 111 | 71.00 | 14.30 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 5 | 120 | 72.00 | 9.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 53 | 174 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 39 | 12 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 33 | 75.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.01 | -0.18 | -94.74% | 35 | 18 | 76.00 | 8.40 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 17 | 27 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 96 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 54 | 79.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 25 | 80.00 | 20.61 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 68 | 81.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.