Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 100 | 12 |
| 12.14 | 0.00 | - | 5 | 5 | 45.00 | 0.20 | -0.04 | -16.67% | 1 | 34 |
| - | - | - | - | - | 46.00 | 0.29 | -0.19 | -39.58% | 2 | 9 |
| - | - | - | - | - | 47.00 | 0.42 | -0.08 | -16.00% | 3 | 11 |
| 5.00 | 0.00 | - | 1 | 3 | 48.00 | 0.71 | -0.19 | -21.11% | 1 | 12 |
| - | - | - | - | - | 49.00 | 1.15 | 0.00 | - | 2 | 14 |
| 2.99 | 0.00 | - | 1 | 11 | 50.00 | 1.23 | -0.13 | -9.56% | 10 | 28 |
| 2.48 | +0.02 | +0.81% | 4 | 1 | 51.00 | 1.54 | -0.19 | -10.98% | 2 | 103 |
| 2.06 | -0.14 | -6.36% | 81 | 106 | 52.00 | 2.12 | -0.19 | -8.23% | 73 | 38 |
| 1.51 | -0.64 | -29.77% | 6 | 21 | 53.00 | 2.58 | -0.63 | -19.63% | 22 | 27 |
| 1.30 | -0.08 | -5.80% | 2 | 25 | 54.00 | 3.50 | 0.00 | - | 2 | 35 |
| 0.97 | +0.14 | +16.87% | 12 | 229 | 55.00 | 4.10 | +0.16 | +4.06% | 12 | 15 |
| 0.75 | +0.09 | +13.64% | 24 | 51 | 56.00 | 4.49 | 0.00 | - | 7 | 13 |
| 0.44 | -0.14 | -24.14% | 18 | 27 | 57.00 | 6.30 | 0.00 | - | 1 | 24 |
| 0.34 | -0.06 | -15.00% | 6 | 68 | 58.00 | 6.61 | +0.23 | +3.61% | 3 | 15 |
| 0.34 | -0.06 | -15.00% | 2 | 61 | 59.00 | 7.52 | +0.51 | +7.28% | 7 | 43 |
| 0.20 | -0.10 | -33.33% | 12 | 251 | 60.00 | 2.89 | 0.00 | - | 11 | 14 |
| 0.15 | -0.19 | -55.88% | 40 | 8 | 61.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 55 | 33 | 62.00 | 8.94 | 0.00 | - | 1 | 22 |
| 0.15 | 0.00 | - | 60 | 85 | 63.00 | 4.70 | 0.00 | - | 14 | 20 |
| 0.08 | 0.00 | - | 2 | 54 | 64.00 | 10.57 | 0.00 | - | 1 | 30 |
| 0.03 | 0.00 | - | 3 | 149 | 65.00 | 13.45 | +5.15 | +62.05% | 3 | 25 |
| 1.62 | 0.00 | - | - | 7 | 66.00 | 7.01 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 22 | 67.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 24 | 68.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 20 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 85 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 71.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 72.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 3 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 54 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 31 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.