Mail

UK markets closed

FTSE 100
8,237.72
-34.74(-0.42%)
FTSE 250
20,442.35
-56.37(-0.27%)
AIM
772.57
+0.19(+0.02%)
GBP/EUR
1.1822
+0.0000(+0.00%)
GBP/USD
1.2645
-0.0015(-0.12%)
Bitcoin GBP
50,802.55
+270.83(+0.54%)

Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

52.25

-0.05

(-0.10%)

At close: 04:02PM EDT

52.22

-0.03

(-0.06%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.17	0.00	-	1	3
7.75	0.00	-	-	10	45.00	0.46	-0.04	-8.00%	1	19
-	-	-	-	-	46.00	0.51	0.00	-	11	11
-	-	-	-	-	47.00	0.78	-0.04	-4.88%	1	19
-	-	-	-	-	48.00	1.30	0.00	-	3	17
-	-	-	-	-	49.00	1.45	0.00	-	4	16
-	-	-	-	-	50.00	2.10	0.00	-	2	57
3.10	+0.10	+3.33%	6	22	51.00	2.13	-0.27	-11.25%	3	15
-	-	-	-	-	52.00	2.58	0.00	-	8	26
1.95	0.00	-	9	50	53.00	3.20	-0.15	-4.48%	1	24
1.66	-0.02	-1.19%	1	31	54.00	3.80	-0.30	-7.32%	1	28
1.42	+0.04	+2.90%	1	39	55.00	4.40	0.00	-	13	41
1.16	-0.44	-27.50%	97	41	56.00	5.25	+0.77	+17.19%	20	21
1.02	-0.23	-18.40%	1	26	57.00	5.68	+0.51	+9.86%	1	16
0.76	-0.07	-8.43%	97	110	58.00	6.83	-0.10	-1.44%	4	106
1.33	0.00	-	1	0	59.00	-	-	-	-	-
0.50	-0.10	-16.67%	2	147	60.00	3.60	0.00	-	2	2
0.85	0.00	-	7	66	61.00	9.30	+1.84	+24.66%	3	3
0.36	0.00	-	5	16	62.00	10.43	-0.67	-6.04%	1	14
0.52	0.00	-	8	15	63.00	6.10	0.00	-	-	2
0.40	0.00	-	5	13	64.00	12.44	+5.85	+88.77%	1	12
0.15	-0.29	-65.91%	1	49	65.00	-	-	-	-	-
0.43	0.00	-	1	22	66.00	-	-	-	-	-
2.07	0.00	-	-	1	67.00	10.40	0.00	-	2	2
0.08	-0.74	-90.24%	1	1	68.00	-	-	-	-	-
0.10	-0.05	-33.33%	1	7	70.00	13.46	0.00	-	-	0
0.03	-0.04	-57.14%	1	63	75.00	-	-	-	-	-
-	-	-	-	-	80.00	25.29	0.00	-	8	0