Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.82 | 0.00 | - | 41 | 0 |
| 11.35 | 0.00 | - | 1 | 4 | 45.00 | 3.45 | 0.00 | - | 20 | 237 |
| 7.80 | 0.00 | - | 29 | 48 | 50.00 | 5.55 | 0.00 | - | 28 | 0 |
| 5.50 | 0.00 | - | 18 | 0 | 55.00 | 8.15 | 0.00 | - | 19 | 0 |
| 3.95 | 0.00 | - | 35 | 319 | 60.00 | 11.62 | 0.00 | - | 20 | 0 |
| 2.82 | 0.00 | - | 11 | 0 | 65.00 | 15.75 | 0.00 | - | 1 | 176 |
| 1.91 | 0.00 | - | 4 | 0 | 70.00 | 14.75 | 0.00 | - | 15 | 0 |
| 1.23 | 0.00 | - | 7 | 177 | 75.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 2 | 977 | 80.00 | 21.40 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 7 | 76 | 85.00 | 22.83 | 0.00 | - | 13 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 175 | 95.00 | 41.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.