Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.08 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 46.00 | 1.26 | -0.13 | -9.35% | 1 | 98 |
| - | - | - | - | - | 48.00 | 2.05 | 0.00 | - | 7 | 12 |
| 4.80 | 0.00 | - | 30 | 34 | 50.00 | 2.70 | 0.00 | - | 10 | 54 |
| 3.90 | 0.00 | - | 3 | 3 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 3.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 53.00 | 3.75 | 0.00 | - | 1 | 2 |
| 3.02 | 0.00 | - | 2 | 10 | 54.00 | - | - | - | - | - |
| 2.42 | +0.15 | +6.61% | 3 | 21 | 55.00 | 5.32 | +3.31 | +164.68% | 2 | 3 |
| 2.04 | -0.26 | -11.30% | 9 | 36 | 56.00 | - | - | - | - | - |
| 1.91 | -0.19 | -9.05% | 5 | 4 | 57.00 | 6.62 | -0.43 | -6.10% | 1 | 4 |
| 2.66 | 0.00 | - | 4 | 5 | 58.00 | 6.00 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 50 | 153 | 59.00 | 3.80 | 0.00 | - | - | 1 |
| 1.15 | -0.02 | -1.71% | 14 | 21 | 60.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 61.00 | 8.07 | 0.00 | - | 6 | 4 |
| 1.15 | -0.35 | -23.33% | 1 | 96 | 62.00 | 10.42 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 4 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.18 | 0.00 | - | 10 | 14 |
| 0.51 | 0.00 | - | 2 | 2 | 67.00 | 13.64 | 0.00 | - | 2 | 2 |
| 1.38 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 70.00 | 17.74 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 14.00 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 85.00 | 24.44 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.