Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.62 | -0.15 | -8.47% | 9 | 6 |
| - | - | - | - | - | 46.00 | 2.00 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 48.00 | 2.89 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 50.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 5.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 54.00 | 5.75 | 0.00 | - | 1 | 3 |
| 3.24 | 0.00 | - | 9 | 13 | 55.00 | 6.36 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 56.00 | 3.20 | 0.00 | - | 1 | 1 |
| 2.99 | 0.00 | - | - | 2 | 58.00 | 8.10 | 0.00 | - | 2 | 7 |
| 2.41 | 0.00 | - | 2 | 3 | 61.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 95 | 62.00 | 11.49 | +1.23 | +11.99% | 1 | 2 |
| 1.43 | 0.00 | - | 2 | 3 | 66.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 32.41 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.