Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.36 | +0.06 | +20.00% | 20 | 579 |
| 24.76 | 0.00 | - | - | 0 | 30.00 | 0.70 | +0.02 | +2.94% | 10 | 381 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 1.56 | +0.24 | +18.18% | 20 | 548 |
| 16.40 | 0.00 | - | 5 | 7 | 40.00 | 2.66 | 0.00 | - | 945 | 5,507 |
| 12.85 | 0.00 | - | 2 | 18 | 45.00 | 4.45 | +0.05 | +1.14% | 3 | 1,957 |
| 9.25 | -0.20 | -2.12% | 1 | 331 | 50.00 | 6.77 | 0.00 | - | 21 | 520 |
| 7.20 | -0.75 | -9.43% | 7 | 2,056 | 55.00 | 9.40 | -0.11 | -1.16% | 10 | 5,498 |
| 5.55 | +0.40 | +7.77% | 24 | 1,198 | 60.00 | 12.58 | -0.42 | -3.23% | 62 | 941 |
| 4.01 | 0.00 | - | 30 | 1,137 | 65.00 | 16.35 | +2.10 | +14.74% | 2 | 40 |
| 2.99 | 0.00 | - | 61 | 2,050 | 70.00 | 19.30 | 0.00 | - | 178 | 236 |
| 2.38 | 0.00 | - | 7 | 697 | 75.00 | 16.70 | 0.00 | - | 5 | 14 |
| 1.76 | 0.00 | - | 8 | 4,732 | 80.00 | 19.70 | 0.00 | - | - | 5 |
| 1.27 | -0.03 | -2.31% | 2 | 1,091 | 85.00 | 24.25 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 1 | 284 | 90.00 | 38.60 | 0.00 | - | 2 | 6 |
| 1.22 | 0.00 | - | 1 | 903 | 95.00 | - | - | - | - | - |
| 0.48 | -0.10 | -17.24% | 2 | 2,125 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.