Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00035000 | 2024-04-17 11:15AM EDT | 35.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 40.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| W240920C00045000 | 2024-04-29 2:07PM EDT | 45.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| W240920C00050000 | 2024-05-02 10:06AM EDT | 50.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| W240920C00055000 | 2024-05-02 10:06AM EDT | 55.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 7 | 459 | 0.00% |
| W240920C00060000 | 2024-05-02 3:59PM EDT | 60.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 363 | 4,383 | 0.78% |
| W240920C00065000 | 2024-05-02 12:39PM EDT | 65.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 23 | 84 | 3.13% |
| W240920C00070000 | 2024-05-02 3:52PM EDT | 70.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,544 | 6.25% |
| W240920C00075000 | 2024-04-30 11:33AM EDT | 75.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
| W240920C00080000 | 2024-05-02 11:53AM EDT | 80.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
| W240920C00085000 | 2024-05-01 3:16PM EDT | 85.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 12.50% |
| W240920C00090000 | 2024-05-02 1:43PM EDT | 90.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| W240920C00095000 | 2024-05-02 1:43PM EDT | 95.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-05-01 3:42PM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 25.00% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 25.00% |
| W240920P00040000 | 2024-05-02 2:34PM EDT | 40.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 12.50% |
| W240920P00045000 | 2024-05-01 12:48PM EDT | 45.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 16 | 1,252 | 12.50% |
| W240920P00050000 | 2024-05-02 1:11PM EDT | 50.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 19 | 483 | 6.25% |
| W240920P00055000 | 2024-05-02 1:11PM EDT | 55.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 24 | 288 | 3.13% |
| W240920P00060000 | 2024-05-02 3:14PM EDT | 60.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 39 | 653 | 0.00% |
| W240920P00065000 | 2024-04-30 12:17PM EDT | 65.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
| W240920P00070000 | 2024-05-02 11:14AM EDT | 70.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 80.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 85.00 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 51.83% |
© 2024 Yahoo. All rights reserved.