Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.06 | 0.00 | - | 1 | 25 |
| 23.01 | 0.00 | - | - | 5 | 35.00 | 1.45 | 0.00 | - | 6 | 35 |
| 27.28 | 0.00 | - | 4 | 5 | 40.00 | 3.30 | 0.00 | - | 1 | 136 |
| 12.70 | 0.00 | - | 2 | 3 | 45.00 | 5.16 | 0.00 | - | 1 | 1,250 |
| 10.60 | 0.00 | - | 23 | 42 | 50.00 | 7.55 | 0.00 | - | 4 | 479 |
| 8.20 | 0.00 | - | 10 | 243 | 55.00 | 10.55 | 0.00 | - | 42 | 237 |
| 6.20 | 0.00 | - | 244 | 4,565 | 60.00 | 13.65 | 0.00 | - | 14 | 638 |
| 4.90 | 0.00 | - | 3 | 54 | 65.00 | 17.35 | 0.00 | - | 7 | 222 |
| 3.80 | 0.00 | - | 3 | 2,547 | 70.00 | 14.15 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 4 | 50 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 64 | 80.00 | 28.20 | 0.00 | - | 1 | 7 |
| 2.29 | 0.00 | - | 3 | 140 | 85.00 | 25.25 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 53 | 90.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 31 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.