Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 0.00% |
| W241115C00040000 | 2024-04-30 3:02PM EDT | 40.00 | 16.60 | 24.90 | 25.65 | 0.00 | - | 6 | 51 | 67.51% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 45.00 | 12.95 | 20.70 | 22.30 | 0.00 | - | 2 | 20 | 65.45% |
| W241115C00050000 | 2024-05-02 12:27PM EDT | 50.00 | 15.79 | 18.15 | 19.00 | 0.00 | - | 1 | 4 | 67.18% |
| W241115C00055000 | 2024-05-02 12:27PM EDT | 55.00 | 13.34 | 15.70 | 17.90 | 0.00 | - | 3 | 39 | 73.14% |
| W241115C00060000 | 2024-05-02 12:53PM EDT | 60.00 | 11.15 | 13.05 | 14.70 | 0.00 | - | 12 | 55 | 69.53% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 65.00 | 9.95 | 10.95 | 11.70 | 0.00 | - | 3 | 25 | 66.60% |
| W241115C00070000 | 2024-05-01 3:57PM EDT | 70.00 | 5.45 | 9.20 | 9.90 | 0.00 | - | 3 | 13 | 66.43% |
| W241115C00075000 | 2024-05-02 11:05AM EDT | 75.00 | 6.10 | 7.90 | 8.40 | 0.00 | - | 1 | 18 | 66.88% |
| W241115C00080000 | 2024-05-02 9:55AM EDT | 80.00 | 5.25 | 6.40 | 7.15 | 0.00 | - | 2 | 4 | 66.22% |
| W241115C00085000 | 2024-04-29 10:01AM EDT | 85.00 | 3.05 | 5.55 | 5.75 | 0.00 | - | 6 | 22 | 65.83% |
| W241115C00090000 | 2024-05-01 3:45PM EDT | 90.00 | 2.53 | 4.55 | 4.95 | 0.00 | - | 24 | 116 | 65.76% |
| W241115C00095000 | 2024-04-30 11:05AM EDT | 95.00 | 2.26 | 3.85 | 4.30 | 0.00 | - | 4 | 257 | 66.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-04-30 10:51AM EDT | 30.00 | 1.50 | 0.00 | 2.88 | 0.00 | - | 2 | 17 | 83.69% |
| W241115P00035000 | 2024-04-24 2:11PM EDT | 35.00 | 2.69 | 1.28 | 1.58 | 0.00 | - | 4 | 38 | 69.02% |
| W241115P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 4.41 | 2.16 | 2.61 | 0.00 | - | 164 | 745 | 67.38% |
| W241115P00045000 | 2024-05-01 10:59AM EDT | 45.00 | 7.00 | 3.55 | 3.80 | 0.00 | - | 2 | 1,649 | 65.91% |
| W241115P00050000 | 2024-05-02 2:49PM EDT | 50.00 | 6.05 | 5.30 | 5.50 | 0.00 | - | 1 | 648 | 65.10% |
| W241115P00055000 | 2024-04-24 12:28PM EDT | 55.00 | 11.11 | 7.45 | 7.70 | 0.00 | - | 15 | 177 | 64.80% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 60.00 | 13.03 | 9.85 | 10.35 | 0.00 | - | 1 | 47 | 64.37% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 65.00 | 17.00 | 12.65 | 13.20 | 0.00 | - | 1 | 43 | 63.73% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 75.00 | 17.15 | 25.75 | 26.85 | 0.00 | - | 7 | 7 | 99.68% |
© 2024 Yahoo. All rights reserved.