UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.80 -0.83 (-1.00%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
37,970.68 -415.41 (-1.08%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.50 | -0.03 | -1.96% | 2 | 15 |
| 32.82 | 0.00 | - | 2 | 2 | 35.00 | 2.69 | 0.00 | - | 4 | 38 |
| 17.14 | -1.92 | -10.07% | 5 | 45 | 40.00 | 4.40 | 0.00 | - | 50 | 672 |
| 17.30 | 0.00 | - | 8 | 15 | 45.00 | 6.20 | 0.00 | - | 150 | 1,649 |
| 12.40 | +0.46 | +3.85% | 1 | 4 | 50.00 | 8.90 | 0.00 | - | 1 | 650 |
| 9.90 | 0.00 | - | 27 | 36 | 55.00 | 11.11 | 0.00 | - | 15 | 177 |
| 8.07 | 0.00 | - | 1 | 41 | 60.00 | 13.03 | 0.00 | - | 1 | 47 |
| 9.95 | 0.00 | - | 3 | 25 | 65.00 | 17.00 | 0.00 | - | 1 | 43 |
| 5.45 | 0.00 | - | 1 | 14 | 70.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 17 | 75.00 | 17.15 | 0.00 | - | 7 | 7 |
| 4.30 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 6 | 22 | 85.00 | - | - | - | - | - |
| 2.72 | +0.17 | +6.67% | 57 | 106 | 90.00 | - | - | - | - | - |
| 2.26 | +0.36 | +18.95% | 4 | 256 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.