Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.91 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 35.00 | 2.38 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | - | 0 | 40.00 | 4.05 | 0.00 | - | 57 | 0 |
| 23.35 | 0.00 | - | 1 | 1 | 45.00 | 6.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 9.27 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 55.00 | 12.02 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 60.00 | 12.45 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | 40 | 0 | 65.00 | 14.85 | 0.00 | - | 45 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 70.00 | 17.90 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 75.00 | 22.70 | 0.00 | - | 3 | 3 |
| 6.40 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.