Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.20 | 0.00 | - | 3 | 0 |
32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.41 | 0.00 | - | 9 | 0 |
37.30 | 0.00 | - | 100 | 458 | 20.00 | 0.55 | 0.00 | - | 12 | 0 |
27.75 | 0.00 | - | 1 | 29 | 22.50 | 1.05 | 0.00 | - | 10 | 0 |
44.95 | 0.00 | - | 10 | 0 | 25.00 | 0.82 | 0.00 | - | 12 | 0 |
33.70 | 0.00 | - | 10 | 0 | 30.00 | 1.40 | 0.00 | - | 223 | 0 |
34.99 | 0.00 | - | 1 | 0 | 35.00 | 2.15 | 0.00 | - | 11 | 0 |
30.24 | 0.00 | - | 40 | 0 | 40.00 | 3.25 | 0.00 | - | 1 | 0 |
27.60 | 0.00 | - | 1 | 0 | 45.00 | 5.11 | 0.00 | - | 1 | 0 |
26.41 | 0.00 | - | 1 | 0 | 50.00 | 7.05 | 0.00 | - | 2 | 0 |
23.26 | 0.00 | - | 12 | 0 | 55.00 | 8.55 | 0.00 | - | 190 | 0 |
19.65 | 0.00 | - | 2 | 0 | 60.00 | 11.75 | 0.00 | - | 188 | 0 |
17.22 | 0.00 | - | 2 | 0 | 65.00 | 16.65 | 0.00 | - | 1 | 0 |
15.35 | 0.00 | - | 1 | 0 | 70.00 | 19.55 | 0.00 | - | 4 | 0 |
14.10 | 0.00 | - | 4 | 0 | 75.00 | 25.75 | 0.00 | - | 64 | 0 |
13.50 | 0.00 | - | 5 | 0 | 80.00 | 35.00 | 0.00 | - | 8 | 222 |
10.92 | 0.00 | - | 5 | 0 | 85.00 | 37.09 | 0.00 | - | 400 | 130 |
10.83 | 0.00 | - | 1 | 0 | 90.00 | 38.20 | 0.00 | - | 10 | 73 |
9.15 | 0.00 | - | 6 | 0 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
8.00 | 0.00 | - | 32 | 0 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
7.06 | 0.00 | - | 11 | 0 | 105.00 | 45.59 | 0.00 | - | - | 56 |
3.85 | 0.00 | - | 7 | 0 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
4.31 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
5.00 | 0.00 | - | 16 | 0 | 120.00 | - | - | - | - | - |
4.49 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
4.20 | 0.00 | - | 275 | 0 | 130.00 | - | - | - | - | - |