UK markets close in 6 hours 20 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.59+2.83 (+4.37%)
At close: 04:01PM EDT
66.35 -1.24 (-1.83%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
36.000.00-19515.000.200.00-30
32.000.00-11517.500.410.00-90
37.300.00-10045820.000.550.00-120
27.750.00-12922.501.050.00-100
44.950.00-10025.000.820.00-120
33.700.00-10030.001.400.00-2230
34.990.00-1035.002.150.00-110
30.240.00-40040.003.250.00-10
27.600.00-1045.005.110.00-10
26.410.00-1050.007.050.00-20
23.260.00-12055.008.550.00-1900
19.650.00-2060.0011.750.00-1880
17.220.00-2065.0016.650.00-10
15.350.00-1070.0019.550.00-40
14.100.00-4075.0025.750.00-640
13.500.00-5080.0035.000.00-8222
10.920.00-5085.0037.090.00-400130
10.830.00-1090.0038.200.00-1073
9.150.00-6095.0045.850.00-3133
8.000.00-320100.0036.000.00-11
7.060.00-110105.0045.590.00--56
3.850.00-70110.0053.900.00-2166
4.310.00-10115.00-----
5.000.00-160120.00-----
4.490.00-50125.00-----
4.200.00-2750130.00-----