Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.67 | 0.00 | - | 4 | 2,324 |
| 26.01 | 0.00 | - | - | 1 | 20.00 | 1.10 | 0.00 | - | 10 | 915 |
| 43.80 | 0.00 | - | 1 | 4 | 22.50 | 1.31 | 0.00 | - | 7 | 2,267 |
| 30.50 | 0.00 | - | 1 | 10 | 25.00 | 1.55 | 0.00 | - | 1 | 738 |
| 29.05 | -0.93 | -3.10% | 1 | 12 | 30.00 | 3.30 | 0.00 | - | 2 | 112 |
| 31.67 | 0.00 | - | 6 | 17 | 35.00 | 4.95 | +0.15 | +3.12% | 3 | 754 |
| 48.50 | 0.00 | - | 1 | 3 | 40.00 | 6.10 | 0.00 | - | 600 | 1,246 |
| 26.98 | 0.00 | - | 20 | 37 | 45.00 | 8.90 | 0.00 | - | 2 | 10 |
| 18.10 | -7.91 | -30.41% | 24 | 27 | 50.00 | 11.70 | +0.95 | +8.84% | 4 | 545 |
| 21.38 | 0.00 | - | 1 | 49 | 55.00 | 13.35 | 0.00 | - | 34 | 75 |
| 14.20 | -7.85 | -35.60% | 1 | 84 | 60.00 | 15.20 | 0.00 | - | 2 | 189 |
| 12.95 | 0.00 | - | 1 | 13 | 65.00 | 20.95 | +1.65 | +8.55% | 1 | 415 |
| 11.25 | -9.68 | -46.25% | 2 | 74 | 70.00 | 22.70 | 0.00 | - | 35 | 35 |
| 11.65 | 0.00 | - | 3 | 41 | 75.00 | 29.15 | 0.00 | - | - | 6 |
| 15.80 | 0.00 | - | 2 | 183 | 80.00 | 30.10 | 0.00 | - | - | 27 |
| 11.60 | 0.00 | - | 2 | 106 | 85.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 10 | 104 | 90.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 37 | 95.00 | - | - | - | - | - |
| 5.50 | -0.93 | -14.46% | 1 | 605 | 100.00 | 67.05 | 0.00 | - | 1 | 1 |
| 8.41 | 0.00 | - | 2 | 48 | 105.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 13 | 120.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 9 | 71 | 125.00 | - | - | - | - | - |
| 5.11 | 0.00 | - | 1 | 2,041 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.