Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.54 | 0.00 | - | 2 | 19 | 17.50 | 1.16 | 0.00 | - | 6 | 4,075 |
| 54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.74 | 0.00 | - | 1 | 4,427 |
| 35.45 | 0.00 | - | 1 | 19 | 22.50 | 3.42 | 0.00 | - | 30 | 6,864 |
| 43.65 | 0.00 | - | 1 | 165 | 25.00 | 3.00 | 0.00 | - | 8 | 2,807 |
| 30.60 | 0.00 | - | 1 | 26 | 30.00 | 4.40 | 0.00 | - | 16 | 2,317 |
| 35.25 | 0.00 | - | 1 | 821 | 35.00 | 6.46 | 0.00 | - | 5 | 975 |
| 30.86 | 0.00 | - | 7 | 39 | 40.00 | 7.35 | 0.00 | - | 55 | 350 |
| 28.50 | 0.00 | - | 3 | 46 | 45.00 | 11.28 | 0.00 | - | 2 | 94 |
| 20.25 | 0.00 | - | 2 | 147 | 50.00 | 12.20 | 0.00 | - | 1 | 909 |
| 24.36 | 0.00 | - | 1 | 72 | 55.00 | 15.00 | 0.00 | - | 22 | 604 |
| 18.95 | 0.00 | - | 6 | 34 | 60.00 | 19.00 | 0.00 | - | 4 | 67 |
| 18.73 | 0.00 | - | 1 | 40 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
| 16.00 | 0.00 | - | 1 | 85 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
| 13.42 | 0.00 | - | 1 | 137 | 75.00 | 27.80 | 0.00 | - | 4 | 42 |
| 19.97 | 0.00 | - | 5 | 1,578 | 80.00 | 37.95 | 0.00 | - | 16 | 19 |
| 16.50 | 0.00 | - | 3 | 291 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
| 10.60 | 0.00 | - | 10 | 1,829 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
| 17.40 | 0.00 | - | 20 | 108 | 95.00 | 45.00 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 48 | 720 | 100.00 | 55.38 | 0.00 | - | - | 1 |
| 12.69 | 0.00 | - | 4 | 50 | 105.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 44 | 409 | 110.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 17 | 262 | 115.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 5 | 73 | 120.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 1,225 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.