Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-04-25 10:28AM EDT | 20.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| W260116C00022500 | 2024-04-29 11:03AM EDT | 22.50 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| W260116C00030000 | 2024-02-22 12:54PM EDT | 30.00 | 29.95 | 39.70 | 40.80 | 0.00 | - | 2 | 4 | 172.38% |
| W260116C00035000 | 2024-04-23 9:59AM EDT | 35.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 40.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| W260116C00045000 | 2024-04-26 1:24PM EDT | 45.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
| W260116C00050000 | 2024-04-30 1:13PM EDT | 50.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 0.00% |
| W260116C00055000 | 2024-04-29 3:52PM EDT | 55.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
| W260116C00060000 | 2024-04-29 10:47AM EDT | 60.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| W260116C00065000 | 2024-04-29 10:47AM EDT | 65.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 6.25% |
| W260116C00070000 | 2024-04-18 3:07PM EDT | 70.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 12 | 271 | 6.25% |
| W260116C00075000 | 2024-04-19 10:26AM EDT | 75.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 2,497 | 6.25% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 80.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 6.25% |
| W260116C00085000 | 2024-02-21 1:11PM EDT | 85.00 | 11.15 | 16.50 | 19.90 | 0.00 | - | 2 | 5 | 101.86% |
| W260116C00090000 | 2024-04-26 9:32AM EDT | 90.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 12.50% |
| W260116C00095000 | 2024-04-11 3:48PM EDT | 95.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| W260116C00100000 | 2024-04-15 10:56AM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| W260116C00105000 | 2024-04-29 11:53AM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 44 | 855 | 12.50% |
| W260116P00022500 | 2024-04-17 3:21PM EDT | 22.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 12.50% |
| W260116P00025000 | 2024-04-29 3:50PM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| W260116P00030000 | 2024-04-26 3:25PM EDT | 30.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 6.25% |
| W260116P00035000 | 2024-04-03 11:48AM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 6.25% |
| W260116P00040000 | 2024-04-16 9:44AM EDT | 40.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,170 | 3.13% |
| W260116P00045000 | 2024-04-15 11:43AM EDT | 45.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 200 | 394 | 1.56% |
| W260116P00050000 | 2024-04-24 12:09PM EDT | 50.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.10% |
| W260116P00055000 | 2024-04-19 2:00PM EDT | 55.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 60.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 150 | 162 | 0.00% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 65.00 | 19.53 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 0.00% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 70.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 75.00 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 37.84% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 80.00 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 53.01% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-03-01 12:09PM EDT | 105.00 | 51.61 | 45.00 | 48.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.