Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.02 | 0.00 | - | 1 | 13 | 20.00 | 2.21 | +0.24 | +12.18% | 44 | 839 |
| 30.25 | 0.00 | - | - | 3 | 22.50 | 2.53 | 0.00 | - | 10 | 159 |
| - | - | - | - | - | 25.00 | 3.05 | 0.00 | - | 2 | 70 |
| 29.95 | 0.00 | - | 2 | 4 | 30.00 | 5.09 | +0.49 | +10.65% | 2 | 146 |
| 31.50 | 0.00 | - | 1 | 47 | 35.00 | 6.25 | 0.00 | - | 2 | 1,519 |
| 28.75 | 0.00 | - | 1 | 61 | 40.00 | 8.80 | 0.00 | - | 10 | 1,170 |
| 22.50 | -2.28 | -9.20% | 2 | 253 | 45.00 | 10.65 | 0.00 | - | 200 | 394 |
| 19.60 | -1.40 | -6.67% | 1 | 281 | 50.00 | 14.12 | 0.00 | - | 3 | 127 |
| 18.44 | -1.09 | -5.58% | 1 | 107 | 55.00 | 17.03 | 0.00 | - | 6 | 36 |
| 17.00 | -3.50 | -17.07% | 14 | 126 | 60.00 | 20.15 | 0.00 | - | 150 | 162 |
| 15.70 | 0.00 | - | 6 | 730 | 65.00 | 19.53 | 0.00 | - | 10 | 327 |
| 15.98 | 0.00 | - | 12 | 271 | 70.00 | 22.45 | 0.00 | - | 10 | 11 |
| 13.85 | 0.00 | - | 5 | 2,497 | 75.00 | 29.34 | 0.00 | - | 1 | 8 |
| 13.38 | 0.00 | - | 1 | 234 | 80.00 | 35.40 | 0.00 | - | - | 1 |
| 11.15 | 0.00 | - | 2 | 5 | 85.00 | - | - | - | - | - |
| 8.47 | -0.98 | -10.37% | 3 | 398 | 90.00 | - | - | - | - | - |
| 13.89 | 0.00 | - | 2 | 149 | 95.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 52 | 100.00 | 47.85 | 0.00 | - | 255 | 90 |
| 7.90 | +0.65 | +8.97% | 1 | 481 | 105.00 | 51.61 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.