W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W190719C000950002019-06-25 12:57PM EDT95.0052.290.000.000.00-100.00%
W190719C001000002019-07-01 9:40AM EDT100.0050.000.000.000.00-100.00%
W190719C001100002019-07-08 12:27PM EDT110.0030.600.000.000.00-100.00%
W190719C001200002019-06-28 3:09PM EDT120.0027.600.000.000.00-1000.00%
W190719C001250002019-06-28 10:34AM EDT125.0022.200.000.000.00-100.00%
W190719C001300002019-07-10 2:38PM EDT130.0019.110.000.000.00-1600.00%
W190719C001350002019-07-15 2:58PM EDT135.0016.120.000.000.00-300.00%
W190719C001400002019-07-16 2:32PM EDT140.0010.230.000.000.00-500.00%
W190719C001430002019-07-11 1:28PM EDT143.009.400.000.000.00-300.00%
W190719C001440002019-07-15 2:11PM EDT144.007.450.000.000.00-1300.00%
W190719C001450002019-07-16 2:32PM EDT145.005.730.000.000.00-200.00%
W190719C001460002019-07-12 3:46PM EDT146.005.700.000.000.00-200.00%
W190719C001470002019-07-15 9:58AM EDT147.004.190.000.000.00-600.00%
W190719C001480002019-07-16 10:02AM EDT148.004.570.000.000.00-300.00%
W190719C001490002019-07-16 9:48AM EDT149.003.580.000.000.00-500.00%
W190719C001500002019-07-16 3:56PM EDT150.002.250.000.000.00-2700.20%
W190719C001525002019-07-16 2:37PM EDT152.501.180.000.000.00-3006.25%
W190719C001550002019-07-16 3:58PM EDT155.000.550.000.000.00-96012.50%
W190719C001575002019-07-16 3:17PM EDT157.500.270.000.000.00-15012.50%
W190719C001600002019-07-16 3:42PM EDT160.000.120.000.000.00-36012.50%
W190719C001625002019-07-15 9:38AM EDT162.500.240.000.000.00-1025.00%
W190719C001650002019-07-15 1:37PM EDT165.000.050.000.000.00-8025.00%
W190719C001675002019-06-27 10:21AM EDT167.500.720.000.000.00-3025.00%
W190719C001700002019-07-15 9:48AM EDT170.000.050.000.000.00-25025.00%
W190719C001725002019-07-12 3:43PM EDT172.500.020.000.000.00-1025.00%
W190719C001750002019-07-09 2:55PM EDT175.000.050.000.000.00-10050.00%
W190719C001800002019-06-28 1:47PM EDT180.000.130.000.000.00-1050.00%
W190719C001850002019-07-16 10:00AM EDT185.001.110.000.000.00-1050.00%
W190719C001900002019-07-16 10:00AM EDT190.001.140.000.000.00-2050.00%
W190719C001950002019-06-17 10:31AM EDT195.000.300.000.000.00-2050.00%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W190719P000950002019-06-05 12:52PM EDT95.000.400.000.100.00--2204.69%
W190719P001000002019-07-09 10:03AM EDT100.000.050.000.000.00-6050.00%
W190719P001050002019-06-21 11:23AM EDT105.000.220.000.000.00-5050.00%
W190719P001100002019-07-02 10:57AM EDT110.000.180.000.000.00-2050.00%
W190719P001150002019-07-16 10:24AM EDT115.000.050.000.000.00-30050.00%
W190719P001200002019-07-16 2:11PM EDT120.000.380.000.000.00-1050.00%
W190719P001250002019-07-16 10:00AM EDT125.000.120.000.000.00-25050.00%
W190719P001300002019-07-16 2:11PM EDT130.000.170.000.000.00-27025.00%
W190719P001350002019-07-16 1:51PM EDT135.000.230.000.000.00-1025.00%
W190719P001400002019-07-16 2:22PM EDT140.000.250.000.000.00-43012.50%
W190719P001430002019-07-16 2:22PM EDT143.000.410.000.000.00-45012.50%
W190719P001440002019-07-15 3:59PM EDT144.000.800.000.000.00-12012.50%
W190719P001450002019-07-16 3:57PM EDT145.000.700.000.000.00-43012.50%
W190719P001460002019-07-16 1:48PM EDT146.000.800.000.000.00-1006.25%
W190719P001470002019-07-16 9:48AM EDT147.001.310.000.000.00-106.25%
W190719P001480002019-07-16 1:38PM EDT148.001.090.000.000.00-1803.13%
W190719P001490002019-07-16 3:25PM EDT149.001.850.000.000.00-801.56%
W190719P001500002019-07-16 3:29PM EDT150.002.350.000.000.00-9000.00%
W190719P001525002019-07-16 1:08PM EDT152.502.800.000.000.00-200.00%
W190719P001550002019-07-09 3:16PM EDT155.008.780.000.000.00-100.00%
W190719P001600002019-07-12 3:34PM EDT160.0010.300.000.000.00-200.00%
W190719P001650002019-07-11 12:36PM EDT165.0012.740.000.000.00-300.00%
W190719P001700002019-07-10 9:40AM EDT170.0019.450.000.000.00-100.00%
W190719P001750002019-06-19 11:34AM EDT175.0018.620.000.000.00-100.00%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes