UK markets close in 6 hours 43 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.35+5.19 (+9.58%)
At close: 04:00PM EDT
60.00 +0.65 (+1.10%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220701C000380002022-06-17 1:58PM EDT38.008.800.000.000.00-3500.00%
W220701C000390002022-06-17 3:01PM EDT39.008.100.000.000.00-300.00%
W220701C000400002022-06-23 10:21AM EDT40.0010.600.000.000.00-400.00%
W220701C000410002022-06-22 10:38AM EDT41.008.100.000.000.00--00.00%
W220701C000420002022-06-22 2:44PM EDT42.007.100.000.000.00--00.00%
W220701C000430002022-06-22 10:39AM EDT43.006.300.000.000.00-500.00%
W220701C000440002022-06-22 1:58PM EDT44.005.200.000.000.00-300.00%
W220701C000450002022-06-24 3:57PM EDT45.0014.390.000.000.00-7900.00%
W220701C000455002022-06-23 3:12PM EDT45.508.800.000.000.00--00.00%
W220701C000460002022-06-22 11:19AM EDT46.003.900.000.000.00-200.00%
W220701C000465002022-06-23 3:14PM EDT46.507.900.000.000.00-200.00%
W220701C000470002022-06-24 12:11PM EDT47.0011.400.000.000.00-900.00%
W220701C000475002022-06-24 9:49AM EDT47.5011.000.000.000.00-2000.00%
W220701C000480002022-06-24 11:23AM EDT48.009.200.000.000.00-100.00%
W220701C000485002022-06-24 3:50PM EDT48.5011.220.000.000.00-100.00%
W220701C000490002022-06-23 11:07AM EDT49.004.750.000.000.00-1300.00%
W220701C000495002022-06-23 3:34PM EDT49.505.900.000.000.00--00.00%
W220701C000500002022-06-24 3:55PM EDT50.009.850.000.000.00-8800.00%
W220701C000510002022-06-24 10:38AM EDT51.006.980.000.000.00-7300.00%
W220701C000515002022-06-24 10:21AM EDT51.506.900.000.000.00-100.00%
W220701C000520002022-06-24 3:40PM EDT52.007.740.000.000.00-9400.00%
W220701C000525002022-06-24 3:09PM EDT52.506.850.000.000.00-100.00%
W220701C000530002022-06-24 3:02PM EDT53.006.480.000.000.00-700.00%
W220701C000535002022-06-24 12:06PM EDT53.505.690.000.000.00-400.00%
W220701C000540002022-06-24 1:39PM EDT54.005.500.000.000.00-1000.00%
W220701C000550002022-06-24 3:43PM EDT55.005.400.000.000.00-9700.00%
W220701C000560002022-06-24 11:26AM EDT56.003.500.000.000.00-5900.00%
W220701C000565002022-06-24 11:25AM EDT56.503.100.000.000.00-6900.00%
W220701C000570002022-06-24 3:15PM EDT57.003.700.000.000.00-7100.00%
W220701C000580002022-06-24 3:42PM EDT58.003.450.000.000.00-8600.00%
W220701C000590002022-06-24 3:20PM EDT59.002.800.000.000.00-5900.00%
W220701C000600002022-06-24 3:57PM EDT60.002.700.000.000.00-15403.13%
W220701C000610002022-06-24 11:54AM EDT61.001.750.000.000.00-1206.25%
W220701C000620002022-06-24 3:31PM EDT62.001.700.000.000.00-51012.50%
W220701C000630002022-06-24 12:04PM EDT63.001.230.000.000.00-41012.50%
W220701C000640002022-06-24 3:32PM EDT64.001.100.000.000.00-31012.50%
W220701C000650002022-06-24 3:48PM EDT65.000.950.000.000.00-110025.00%
W220701C000660002022-06-24 1:56PM EDT66.000.660.000.000.00-3-25.00%
W220701C000670002022-06-24 3:39PM EDT67.000.610.000.000.00-19-25.00%
W220701C000680002022-06-24 3:49PM EDT68.000.500.000.000.00-72-25.00%
W220701C000700002022-06-24 3:47PM EDT70.000.380.000.000.00-70025.00%
W220701C000750002022-06-24 3:46PM EDT75.000.150.000.000.00-53050.00%
W220701C000800002022-06-24 3:46PM EDT80.000.050.000.000.00-7050.00%
W220701C000850002022-06-24 3:46PM EDT85.000.100.000.000.00-1050.00%
W220701C000900002022-06-24 3:46PM EDT90.000.050.000.000.00-1050.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220701P000250002022-06-21 1:46PM EDT25.000.050.000.000.00-3050.00%
W220701P000300002022-06-24 9:57AM EDT30.000.050.000.000.00-125050.00%
W220701P000310002022-06-24 10:11AM EDT31.000.050.000.000.00-30050.00%
W220701P000315002022-06-23 2:41PM EDT31.500.100.000.000.00--050.00%
W220701P000320002022-06-24 9:54AM EDT32.000.050.000.000.00-34050.00%
W220701P000325002022-06-24 9:46AM EDT32.500.100.000.000.00-11050.00%
W220701P000330002022-06-24 9:54AM EDT33.000.100.000.000.00-5050.00%
W220701P000340002022-06-24 11:33AM EDT34.000.050.000.000.00-10050.00%
W220701P000350002022-06-24 9:45AM EDT35.000.150.000.000.00-92050.00%
W220701P000355002022-06-24 12:31PM EDT35.500.050.000.000.00-12050.00%
W220701P000360002022-06-24 12:54PM EDT36.000.050.000.000.00-5050.00%
W220701P000370002022-06-24 2:55PM EDT37.000.100.000.000.00-1050.00%
W220701P000375002022-06-22 10:29AM EDT37.500.350.000.000.00--050.00%
W220701P000380002022-06-16 12:00PM EDT38.001.590.000.000.00--050.00%
W220701P000390002022-06-23 10:06AM EDT39.000.320.000.000.00-1050.00%
W220701P000400002022-06-24 1:12PM EDT40.000.150.000.000.00-2050.00%
W220701P000410002022-06-24 3:39PM EDT41.000.100.000.000.00-4050.00%
W220701P000420002022-06-24 3:40PM EDT42.000.110.000.000.00-20050.00%
W220701P000425002022-06-22 1:50PM EDT42.501.000.000.000.00--050.00%
W220701P000430002022-06-24 10:24AM EDT43.000.260.000.000.00-1050.00%
W220701P000440002022-06-24 10:28AM EDT44.000.300.000.000.00-10050.00%
W220701P000445002022-06-24 12:17PM EDT44.500.210.000.000.00-1050.00%
W220701P000450002022-06-24 3:14PM EDT45.000.200.000.000.00-101050.00%
W220701P000455002022-06-23 3:30PM EDT45.500.710.000.000.00--050.00%
W220701P000460002022-06-24 3:57PM EDT46.000.250.000.000.00-2050.00%
W220701P000465002022-06-22 10:07AM EDT46.502.850.000.000.00-16050.00%
W220701P000470002022-06-24 2:41PM EDT47.000.300.000.000.00-1050.00%
W220701P000475002022-06-22 2:37PM EDT47.502.500.000.000.00--050.00%
W220701P000480002022-06-24 3:26PM EDT48.000.370.000.000.00-3050.00%
W220701P000485002022-06-23 9:59AM EDT48.502.500.000.000.00--050.00%
W220701P000490002022-06-24 10:12AM EDT49.000.600.000.000.00-1050.00%
W220701P000495002022-06-24 11:53AM EDT49.500.640.000.000.00-15050.00%
W220701P000500002022-06-24 1:28PM EDT50.000.600.000.000.00-41025.00%
W220701P000510002022-06-24 3:38PM EDT51.000.600.000.000.00-31025.00%
W220701P000515002022-06-24 3:52PM EDT51.500.680.000.000.00-472025.00%
W220701P000520002022-06-24 3:42PM EDT52.000.780.000.000.00-12025.00%
W220701P000525002022-06-24 10:35AM EDT52.501.450.000.000.00-1025.00%
W220701P000530002022-06-24 3:02PM EDT53.001.070.000.000.00-75025.00%
W220701P000535002022-06-24 3:59PM EDT53.500.970.000.000.00-4025.00%
W220701P000540002022-06-24 3:51PM EDT54.001.100.000.000.00-52025.00%
W220701P000550002022-06-24 3:59PM EDT55.001.350.000.000.00-67012.50%
W220701P000560002022-06-24 11:32AM EDT56.002.480.000.000.00-8012.50%
W220701P000565002022-06-24 3:38PM EDT56.501.950.000.000.00-245012.50%
W220701P000570002022-06-24 3:50PM EDT57.002.000.000.000.00-102012.50%
W220701P000580002022-06-24 3:51PM EDT58.002.480.000.000.00-3306.25%
W220701P000590002022-06-24 3:59PM EDT59.002.780.000.000.00-1301.56%
W220701P000600002022-06-24 3:36PM EDT60.003.600.000.000.00-7400.00%
W220701P000610002022-06-24 2:49PM EDT61.004.300.000.000.00-800.00%
W220701P000620002022-06-24 9:59AM EDT62.005.500.000.000.00-700.00%
W220701P000650002022-06-09 2:09PM EDT65.0011.600.000.000.00-300.00%
W220701P000700002022-06-24 2:01PM EDT70.0012.200.000.000.00-3300.00%
W220701P000750002022-06-22 10:13AM EDT75.0027.860.000.000.00-200.00%
W220701P000800002022-06-22 9:33AM EDT80.0034.440.000.000.00--00.00%
W220701P000900002022-06-08 10:09AM EDT90.0032.000.000.000.00-100.00%