UK markets open in 2 hours 27 minutes
NIKKEI 225
27,845.54 +378.31 (+1.38%) HANG SENG
24,773.44 +645.59 (+2.68%) CRUDE OIL
86.97 +0.01 (+0.01%) GOLD FUTURES
1,839.00 -4.20 (-0.23%) DOW
35,028.65 -339.85 (-0.96%) BTC-GBP
30,707.78 -119.49 (-0.39%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00012500 | 2021-12-13 12:40PM EST | 12.50 | 188.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220121C00015000 | 2021-11-10 6:46AM EST | 15.00 | 272.90 | 184.40 | 191.00 | 0.00 | - | 1 | 5 | 0.00% |
| W220121C00020000 | 2021-11-10 6:46AM EST | 20.00 | 282.00 | 180.70 | 186.00 | 0.00 | - | 5 | 6 | 0.00% |
| W220121C00025000 | 2021-11-10 6:46AM EST | 25.00 | 24.50 | 174.60 | 180.70 | 0.00 | - | 1 | 1 | 0.00% |
| W220121C00030000 | 2021-11-10 6:46AM EST | 30.00 | 215.10 | 169.50 | 175.80 | 0.00 | - | 1 | 29 | 0.00% |
| W220121C00035000 | 2021-12-08 12:54PM EST | 35.00 | 201.00 | 141.80 | 148.40 | 0.00 | - | 5 | 13 | 3,780.86% |
| W220121C00040000 | 2021-12-08 1:15PM EST | 40.00 | 196.50 | 136.40 | 144.20 | 0.00 | - | 10 | 90 | 3,330.47% |
| W220121C00045000 | 2021-11-10 6:46AM EST | 45.00 | 269.08 | 154.90 | 160.70 | 0.00 | - | 1 | 123 | 0.00% |
| W220121C00050000 | 2021-11-05 10:01AM EST | 50.00 | 196.57 | 183.00 | 188.40 | 0.00 | - | 1 | 2,962 | 0.00% |
| W220121C00055000 | 2022-01-05 12:38PM EST | 55.00 | 120.00 | 98.90 | 105.10 | 0.00 | - | 1 | 8 | 824.81% |
| W220121C00060000 | 2021-11-10 6:46AM EST | 60.00 | 250.00 | 140.70 | 145.80 | 0.00 | - | 3 | 95 | 4,022.85% |
| W220121C00065000 | 2021-11-16 1:53PM EST | 65.00 | 204.04 | 119.90 | 129.50 | 0.00 | - | 1 | 4 | 2,645.80% |
| W220121C00070000 | 2021-11-19 9:44AM EST | 70.00 | 203.80 | 127.50 | 136.80 | 0.00 | - | 2 | 707 | 3,201.07% |
| W220121C00075000 | 2022-01-03 9:38AM EST | 75.00 | 114.60 | 80.20 | 84.60 | 0.00 | - | 5 | 33 | 645.90% |
| W220121C00080000 | 2022-01-19 10:04AM EST | 80.00 | 83.00 | 75.40 | 76.50 | +0.75 | +0.91% | 1 | 5,436 | 483.98% |
| W220121C00085000 | 2021-11-10 6:46AM EST | 85.00 | 218.72 | 116.40 | 121.40 | 0.00 | - | 1 | 35 | 2,629.10% |
| W220121C00090000 | 2021-11-10 6:46AM EST | 90.00 | 146.59 | 109.20 | 116.40 | 0.00 | - | 1 | 9 | 2,405.47% |
| W220121C00095000 | 2022-01-05 2:51PM EST | 95.00 | 72.29 | 58.00 | 63.90 | 0.00 | - | 1 | 28 | 564.06% |
| W220121C00100000 | 2021-10-26 9:15AM EST | 100.00 | 137.88 | 173.40 | 182.00 | 0.00 | - | 1 | 122 | 0.00% |
| W220121C00105000 | 2021-11-23 12:39PM EST | 105.00 | 149.36 | 97.10 | 103.70 | 0.00 | - | 5 | 29 | 2,082.08% |
| W220121C00110000 | 2022-01-19 11:37AM EST | 110.00 | 46.10 | 45.20 | 47.00 | -44.15 | -48.92% | 1 | 142 | 207.81% |
| W220121C00115000 | 2021-11-10 6:46AM EST | 115.00 | 130.10 | 85.70 | 92.50 | 0.00 | - | 1 | 19 | 1,801.90% |
| W220121C00120000 | 2022-01-19 10:04AM EST | 120.00 | 42.35 | 35.40 | 36.80 | -113.05 | -72.75% | 2 | 3,903 | 161.33% |
| W220121C00125000 | 2021-11-10 6:46AM EST | 125.00 | 142.36 | 76.00 | 81.30 | 0.00 | - | 5 | 168 | 1,584.33% |
| W220121C00130000 | 2022-01-18 1:17PM EST | 130.00 | 34.20 | 23.90 | 27.20 | 0.00 | - | 1 | 335 | 203.81% |
| W220121C00135000 | 2021-11-23 1:46PM EST | 135.00 | 119.50 | 68.40 | 72.20 | 0.00 | - | 8 | 123 | 1,446.19% |
| W220121C00140000 | 2022-01-06 11:57AM EST | 140.00 | 38.10 | 14.70 | 18.60 | 0.00 | - | 4 | 51 | 116.21% |
| W220121C00145000 | 2022-01-06 1:23PM EST | 145.00 | 32.70 | 9.60 | 12.50 | 0.00 | - | 1 | 14 | 118.21% |
| W220121C00150000 | 2021-12-16 9:36AM EST | 150.00 | 53.53 | 21.00 | 23.10 | 0.00 | - | 1 | 3,261 | 419.73% |
| W220121C00155000 | 2022-01-19 3:35PM EST | 155.00 | 4.20 | 2.45 | 4.40 | -6.40 | -60.38% | 16 | 126 | 62.84% |
| W220121C00157500 | 2022-01-19 3:47PM EST | 157.50 | 3.60 | 2.50 | 3.20 | -4.90 | -57.65% | 8 | 4 | 76.51% |
| W220121C00160000 | 2022-01-19 3:01PM EST | 160.00 | 2.60 | 1.75 | 2.15 | -3.90 | -60.00% | 86 | 231 | 77.05% |
| W220121C00162500 | 2022-01-19 3:12PM EST | 162.50 | 1.69 | 1.15 | 1.45 | -2.98 | -63.81% | 39 | 14 | 77.93% |
| W220121C00165000 | 2022-01-19 3:51PM EST | 165.00 | 0.85 | 0.65 | 1.95 | -2.28 | -72.84% | 131 | 63 | 93.07% |
| W220121C00167500 | 2022-01-19 3:59PM EST | 167.50 | 0.50 | 0.35 | 0.65 | -2.30 | -82.14% | 33 | 33 | 78.32% |
| W220121C00170000 | 2022-01-19 3:47PM EST | 170.00 | 0.35 | 0.25 | 0.45 | -1.40 | -80.00% | 165 | 177 | 81.93% |
| W220121C00172500 | 2022-01-19 1:19PM EST | 172.50 | 0.45 | 0.15 | 0.35 | -0.66 | -59.46% | 27 | 112 | 85.55% |
| W220121C00175000 | 2022-01-19 3:48PM EST | 175.00 | 0.20 | 0.10 | 0.85 | -0.65 | -76.47% | 52 | 372 | 109.57% |
| W220121C00177500 | 2022-01-19 1:13PM EST | 177.50 | 0.21 | 0.05 | 0.25 | -0.39 | -65.00% | 13 | 236 | 94.73% |
| W220121C00180000 | 2022-01-19 12:07PM EST | 180.00 | 0.15 | 0.05 | 0.60 | -0.36 | -70.59% | 52 | 237 | 119.04% |
| W220121C00182500 | 2022-01-19 10:50AM EST | 182.50 | 0.10 | 0.05 | 0.10 | -0.26 | -72.22% | 16 | 143 | 99.61% |
| W220121C00185000 | 2022-01-19 2:57PM EST | 185.00 | 0.11 | 0.00 | 0.60 | -0.17 | -60.71% | 2 | 688 | 134.38% |
| W220121C00187500 | 2022-01-19 10:04AM EST | 187.50 | 0.10 | 0.00 | 0.95 | -0.35 | -77.78% | 9 | 66 | 156.54% |
| W220121C00190000 | 2022-01-19 12:34PM EST | 190.00 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 78 | 376 | 155.27% |
| W220121C00192500 | 2022-01-14 12:19PM EST | 192.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 58 | 150.98% |
| W220121C00195000 | 2022-01-19 9:57AM EST | 195.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 473 | 139.84% |
| W220121C00197500 | 2022-01-11 3:58PM EST | 197.50 | 1.93 | 0.00 | 1.50 | 0.00 | - | 5 | 84 | 208.89% |
| W220121C00200000 | 2022-01-19 9:30AM EST | 200.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3,349 | 139.84% |
| W220121C00202500 | 2022-01-13 10:25AM EST | 202.50 | 0.45 | 0.00 | 1.50 | 0.00 | - | 5 | 96 | 225.39% |
| W220121C00205000 | 2022-01-18 10:09AM EST | 205.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 12 | 63 | 190.04% |
| W220121C00207500 | 2022-01-10 10:08AM EST | 207.50 | 0.95 | 0.00 | 1.50 | 0.00 | - | 2 | 28 | 241.21% |
| W220121C00210000 | 2022-01-14 12:44PM EST | 210.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 7 | 1,255 | 151.56% |
| W220121C00212500 | 2022-01-11 9:42AM EST | 212.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 88 | 256.45% |
| W220121C00215000 | 2022-01-18 11:39AM EST | 215.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 59 | 263.87% |
| W220121C00217500 | 2022-01-18 9:52AM EST | 217.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 45 | 235.55% |
| W220121C00220000 | 2022-01-19 11:37AM EST | 220.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 2,100 | 185.16% |
| W220121C00222500 | 2022-01-18 9:51AM EST | 222.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 78 | 310.35% |
| W220121C00225000 | 2022-01-18 9:48AM EST | 225.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 46 | 292.09% |
| W220121C00230000 | 2022-01-14 11:18AM EST | 230.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 289 | 192.19% |
| W220121C00235000 | 2022-01-18 9:42AM EST | 235.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 12 | 14 | 318.55% |
| W220121C00240000 | 2022-01-18 10:47AM EST | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,251 | 209.38% |
| W220121C00245000 | 2022-01-07 11:35AM EST | 245.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 3 | 64 | 343.36% |
| W220121C00250000 | 2022-01-14 2:13PM EST | 250.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 2,072 | 301.56% |
| W220121C00255000 | 2022-01-06 1:08PM EST | 255.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 41 | 113 | 366.80% |
| W220121C00260000 | 2022-01-14 2:13PM EST | 260.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 737 | 243.75% |
| W220121C00270000 | 2022-01-13 10:38AM EST | 270.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 1,563 | 308.20% |
| W220121C00280000 | 2022-01-19 11:21AM EST | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,604 | 275.00% |
| W220121C00290000 | 2022-01-19 1:26PM EST | 290.00 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 2 | 1,978 | 289.06% |
| W220121C00300000 | 2022-01-18 12:56PM EST | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,924 | 303.13% |
| W220121C00310000 | 2022-01-12 1:08PM EST | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 496 | 315.63% |
| W220121C00320000 | 2022-01-13 10:54AM EST | 320.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 394 | 431.64% |
| W220121C00330000 | 2022-01-14 3:54PM EST | 330.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 24 | 369 | 340.63% |
| W220121C00340000 | 2022-01-10 1:19PM EST | 340.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 5 | 151 | 526.17% |
| W220121C00350000 | 2022-01-13 10:54AM EST | 350.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1,764 | 389.06% |
| W220121C00360000 | 2022-01-07 11:35AM EST | 360.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 105 | 556.25% |
| W220121C00370000 | 2021-12-31 1:02PM EST | 370.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 126 | 477.34% |
| W220121C00380000 | 2022-01-10 1:18PM EST | 380.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 231 | 584.38% |
| W220121C00390000 | 2022-01-07 2:57PM EST | 390.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 230 | 597.66% |
| W220121C00400000 | 2022-01-12 2:50PM EST | 400.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 1,056 | 475.78% |
| W220121C00410000 | 2021-12-23 1:17PM EST | 410.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 166 | 485.94% |
| W220121C00420000 | 2021-12-31 9:36AM EST | 420.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 119 | 549.22% |
| W220121C00430000 | 2021-12-31 10:42AM EST | 430.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 593.75% |
| W220121C00440000 | 2021-12-31 3:17PM EST | 440.00 | 0.19 | 0.00 | 0.80 | 0.00 | - | 10 | 419 | 604.30% |
| W220121C00450000 | 2022-01-12 10:22AM EST | 450.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 546 | 580.47% |
| W220121C00460000 | 2021-12-20 12:32PM EST | 460.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 73 | 683.98% |
| W220121C00470000 | 2021-12-31 10:20AM EST | 470.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 273 | 653.91% |
| W220121C00480000 | 2022-01-07 12:03PM EST | 480.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 487.50% |
| W220121C00490000 | 2021-12-23 1:22PM EST | 490.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 86 | 146 | 654.69% |
| W220121C00500000 | 2021-12-10 3:58PM EST | 500.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 190 | 962 | 503.13% |
| W220121C00510000 | 2021-12-21 11:00AM EST | 510.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 589 | 512.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121P00012500 | 2021-11-10 6:47AM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 713 | 1,206.25% |
| W220121P00015000 | 2021-11-10 6:47AM EST | 15.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 1,899.22% |
| W220121P00017500 | 2021-11-10 6:47AM EST | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 450 | 636 | 1,239.06% |
| W220121P00020000 | 2021-11-10 6:47AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 975.00% |
| W220121P00022500 | 2021-11-10 6:47AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 918.75% |
| W220121P00025000 | 2021-11-10 6:47AM EST | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 68 | 1,668.36% |
| W220121P00030000 | 2021-11-10 6:47AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,544 | 781.25% |
| W220121P00035000 | 2021-11-10 6:47AM EST | 35.00 | 0.25 | 0.05 | 2.50 | 0.00 | - | 1 | 200 | 1,222.66% |
| W220121P00040000 | 2021-11-16 9:30AM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 50.00% |
| W220121P00045000 | 2021-11-10 6:47AM EST | 45.00 | 0.08 | 0.00 | 2.10 | 0.00 | - | 5 | 158 | 985.16% |
| W220121P00050000 | 2022-01-05 12:51PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 386 | 543.75% |
| W220121P00055000 | 2021-12-08 1:10PM EST | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 184 | 840.04% |
| W220121P00060000 | 2021-12-10 10:54AM EST | 60.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 18 | 418 | 904.69% |
| W220121P00065000 | 2021-11-10 6:47AM EST | 65.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 20 | 57 | 837.31% |
| W220121P00070000 | 2021-11-03 8:30AM EST | 70.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 4 | 390 | 541.41% |
| W220121P00075000 | 2021-10-20 11:47AM EST | 75.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 7 | 215 | 717.38% |
| W220121P00080000 | 2021-10-21 8:30AM EST | 80.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 3 | 237 | 491.80% |
| W220121P00085000 | 2021-12-30 9:45AM EST | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 70 | 324.22% |
| W220121P00090000 | 2022-01-10 1:04PM EST | 90.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 2 | 233 | 443.95% |
| W220121P00095000 | 2022-01-05 9:56AM EST | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 71 | 292.97% |
| W220121P00100000 | 2022-01-18 10:04AM EST | 100.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 475 | 225.00% |
| W220121P00105000 | 2022-01-05 10:00AM EST | 105.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1,411 | 300.39% |
| W220121P00110000 | 2022-01-18 9:38AM EST | 110.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 409 | 214.06% |
| W220121P00115000 | 2021-12-10 10:03AM EST | 115.00 | 0.45 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 214.84% |
| W220121P00120000 | 2022-01-19 2:27PM EST | 120.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 93 | 674 | 159.77% |
| W220121P00125000 | 2022-01-19 2:28PM EST | 125.00 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 176 | 99 | 152.93% |
| W220121P00130000 | 2022-01-19 2:28PM EST | 130.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 202 | 261 | 129.69% |
| W220121P00135000 | 2022-01-19 11:22AM EST | 135.00 | 0.25 | 0.10 | 0.45 | -0.66 | -72.53% | 2 | 164 | 119.53% |
| W220121P00140000 | 2022-01-19 2:39PM EST | 140.00 | 0.35 | 0.40 | 0.70 | 0.00 | - | 43 | 445 | 112.01% |
| W220121P00145000 | 2022-01-19 3:00PM EST | 145.00 | 0.73 | 0.75 | 3.90 | +0.18 | +32.73% | 10 | 190 | 143.60% |
| W220121P00150000 | 2022-01-19 3:59PM EST | 150.00 | 1.87 | 1.80 | 1.95 | +0.67 | +55.83% | 498 | 565 | 93.41% |
| W220121P00155000 | 2022-01-19 3:59PM EST | 155.00 | 3.60 | 3.30 | 3.60 | +1.55 | +75.61% | 115 | 326 | 85.79% |
| W220121P00157500 | 2022-01-19 3:33PM EST | 157.50 | 4.40 | 3.00 | 5.00 | +1.40 | +46.67% | 8 | 105 | 69.24% |
| W220121P00160000 | 2022-01-19 3:52PM EST | 160.00 | 5.40 | 3.30 | 6.40 | +1.70 | +45.95% | 112 | 811 | 50.20% |
| W220121P00162500 | 2022-01-19 10:14AM EST | 162.50 | 4.00 | 7.40 | 8.40 | -1.00 | -20.00% | 17 | 64 | 81.15% |
| W220121P00165000 | 2022-01-19 12:07PM EST | 165.00 | 7.28 | 8.60 | 11.10 | +0.78 | +12.00% | 49 | 333 | 79.74% |
| W220121P00167500 | 2022-01-18 12:33PM EST | 167.50 | 5.72 | 11.30 | 12.80 | 0.00 | - | 12 | 19 | 81.35% |
| W220121P00170000 | 2022-01-19 3:36PM EST | 170.00 | 13.10 | 10.80 | 14.90 | +4.00 | +43.96% | 11 | 636 | 107.23% |
| W220121P00172500 | 2022-01-19 11:20AM EST | 172.50 | 16.50 | 13.40 | 17.30 | +7.40 | +81.32% | 2 | 217 | 115.14% |
| W220121P00175000 | 2022-01-19 12:44PM EST | 175.00 | 14.44 | 15.90 | 19.60 | +0.74 | +5.40% | 8 | 403 | 117.19% |
| W220121P00177500 | 2022-01-14 11:23AM EST | 177.50 | 14.50 | 21.20 | 22.10 | 0.00 | - | 2 | 37 | 96.88% |
| W220121P00180000 | 2022-01-19 3:22PM EST | 180.00 | 22.01 | 23.70 | 24.50 | +4.31 | +24.35% | 12 | 386 | 99.22% |
| W220121P00182500 | 2022-01-19 11:25AM EST | 182.50 | 26.70 | 25.90 | 27.90 | +14.45 | +117.96% | 2 | 85 | 134.96% |
| W220121P00185000 | 2022-01-18 1:17PM EST | 185.00 | 21.20 | 28.70 | 29.70 | 0.00 | - | 11 | 853 | 126.95% |
| W220121P00187500 | 2022-01-19 3:49PM EST | 187.50 | 30.68 | 30.20 | 33.60 | +10.72 | +53.71% | 10 | 48 | 152.54% |
| W220121P00190000 | 2022-01-19 3:30PM EST | 190.00 | 33.25 | 33.30 | 36.40 | +6.14 | +22.65% | 32 | 1,574 | 189.26% |
| W220121P00192500 | 2022-01-14 10:30AM EST | 192.50 | 25.20 | 35.60 | 37.40 | 0.00 | - | 1 | 122 | 109.38% |
| W220121P00195000 | 2022-01-19 10:41AM EST | 195.00 | 36.74 | 38.70 | 40.10 | +8.85 | +31.73% | 5 | 1,529 | 177.34% |
| W220121P00197500 | 2022-01-18 3:59PM EST | 197.50 | 35.60 | 39.40 | 43.20 | 0.00 | - | 1 | 133 | 256.93% |
| W220121P00200000 | 2022-01-19 3:48PM EST | 200.00 | 42.95 | 43.60 | 45.10 | +5.48 | +14.63% | 27 | 3,678 | 188.48% |
| W220121P00202500 | 2022-01-14 10:17AM EST | 202.50 | 35.05 | 43.80 | 47.30 | 0.00 | - | 4 | 35 | 229.88% |
| W220121P00205000 | 2022-01-19 3:48PM EST | 205.00 | 47.85 | 47.50 | 51.70 | +21.94 | +84.68% | 3 | 20 | 224.41% |
| W220121P00207500 | 2022-01-05 9:32AM EST | 207.50 | 31.40 | 49.30 | 52.60 | 0.00 | - | 1 | 12 | 263.67% |
| W220121P00210000 | 2022-01-19 3:20PM EST | 210.00 | 52.13 | 53.50 | 55.10 | +4.36 | +9.13% | 9 | 886 | 212.11% |
| W220121P00212500 | 2022-01-10 1:04PM EST | 212.50 | 43.94 | 53.60 | 57.60 | 0.00 | - | 1 | 11 | 279.69% |
| W220121P00215000 | 2022-01-13 2:43PM EST | 215.00 | 43.32 | 56.60 | 60.00 | 0.00 | - | 12 | 21 | 281.54% |
| W220121P00217500 | 2022-01-19 11:47AM EST | 217.50 | 61.19 | 58.60 | 63.10 | +17.48 | +39.99% | 2 | 29 | 321.78% |
| W220121P00220000 | 2022-01-18 2:21PM EST | 220.00 | 57.50 | 63.60 | 65.10 | 0.00 | - | 57 | 2,109 | 244.53% |
| W220121P00222500 | 2022-01-13 12:43PM EST | 222.50 | 49.55 | 63.00 | 68.10 | 0.00 | - | 1 | 1 | 337.40% |
| W220121P00225000 | 2022-01-14 3:31PM EST | 225.00 | 54.25 | 66.10 | 70.10 | 0.00 | - | 1 | 25 | 317.29% |
| W220121P00230000 | 2022-01-19 3:27PM EST | 230.00 | 72.70 | 72.20 | 75.40 | +5.80 | +8.67% | 11 | 672 | 349.12% |
| W220121P00235000 | 2022-01-13 10:35AM EST | 235.00 | 60.80 | 76.30 | 80.20 | 0.00 | - | 25 | 20 | 351.37% |
| W220121P00240000 | 2022-01-18 12:41PM EST | 240.00 | 72.80 | 82.40 | 84.60 | 0.00 | - | 52 | 4,029 | 319.92% |
| W220121P00245000 | 2021-12-22 12:10PM EST | 245.00 | 43.10 | 85.90 | 91.30 | 0.00 | - | - | 5 | 436.91% |
| W220121P00250000 | 2022-01-19 10:24AM EST | 250.00 | 87.50 | 92.60 | 94.70 | +1.62 | +1.89% | 1 | 1,318 | 352.73% |
| W220121P00255000 | 2022-01-10 1:05PM EST | 255.00 | 85.00 | 95.10 | 101.00 | 0.00 | - | - | 0 | 448.93% |
| W220121P00260000 | 2022-01-18 10:18AM EST | 260.00 | 93.20 | 101.20 | 105.00 | 0.00 | - | 1 | 146 | 400.20% |
| W220121P00270000 | 2022-01-19 10:10AM EST | 270.00 | 106.30 | 111.10 | 114.60 | +0.62 | +0.59% | 5 | 1,697 | 386.91% |
| W220121P00280000 | 2022-01-05 10:39AM EST | 280.00 | 104.38 | 121.60 | 126.20 | 0.00 | - | 1 | 1,581 | 519.73% |
| W220121P00290000 | 2022-01-06 3:20PM EST | 290.00 | 114.87 | 133.10 | 136.10 | 0.00 | - | 1 | 2,347 | 426.17% |
| W220121P00300000 | 2022-01-19 9:30AM EST | 300.00 | 140.00 | 142.40 | 145.40 | +20.71 | +17.36% | 3 | 174 | 514.06% |
| W220121P00310000 | 2021-11-18 10:10AM EST | 310.00 | 57.00 | 104.10 | 113.00 | 0.00 | - | 1 | 130 | 0.00% |
| W220121P00320000 | 2021-12-14 9:32AM EST | 320.00 | 120.00 | 142.60 | 148.40 | 0.00 | - | 2 | 31 | 0.00% |
| W220121P00330000 | 2021-11-10 6:47AM EST | 330.00 | 67.00 | 126.60 | 130.70 | 0.00 | - | 4 | 161 | 0.00% |
| W220121P00340000 | 2021-12-13 2:20PM EST | 340.00 | 136.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W220121P00350000 | 2021-11-10 6:47AM EST | 350.00 | 108.95 | 146.60 | 151.10 | 0.00 | - | 1 | 209 | 0.00% |
| W220121P00360000 | 2021-11-10 6:47AM EST | 360.00 | 126.16 | 155.30 | 161.20 | 0.00 | - | 2 | 24 | 0.00% |
| W220121P00370000 | 2021-11-10 6:47AM EST | 370.00 | 124.55 | 164.90 | 170.70 | 0.00 | - | 2 | 39 | 0.00% |
| W220121P00380000 | 2021-11-10 6:47AM EST | 380.00 | 99.50 | 176.50 | 180.80 | 0.00 | - | 3 | 37 | 0.00% |
| W220121P00390000 | 2021-11-10 6:47AM EST | 390.00 | 120.40 | 184.20 | 191.00 | 0.00 | - | 1 | 19 | 0.00% |
| W220121P00400000 | 2021-11-10 6:47AM EST | 400.00 | 124.49 | 193.00 | 201.00 | 0.00 | - | 1 | 504 | 0.00% |
| W220121P00410000 | 2021-11-10 6:47AM EST | 410.00 | 118.80 | 203.00 | 210.90 | 0.00 | - | 1 | 9 | 0.00% |
| W220121P00420000 | 2021-11-10 6:47AM EST | 420.00 | 189.70 | 213.00 | 221.20 | 0.00 | - | 2 | 126 | 0.00% |
| W220121P00430000 | 2021-11-10 6:47AM EST | 430.00 | 136.50 | 223.00 | 230.90 | 0.00 | - | 4 | 11 | 0.00% |
| W220121P00440000 | 2021-11-10 6:47AM EST | 440.00 | 157.80 | 233.00 | 241.10 | 0.00 | - | 2 | 11 | 0.00% |
| W220121P00450000 | 2021-11-10 6:47AM EST | 450.00 | 144.60 | 243.00 | 251.60 | 0.00 | - | 7 | 12 | 0.00% |
| W220121P00460000 | 2021-11-10 6:47AM EST | 460.00 | 235.40 | 254.30 | 261.40 | 0.00 | - | 5 | 17 | 0.00% |
| W220121P00470000 | 2021-11-10 6:47AM EST | 470.00 | 163.40 | 264.00 | 270.80 | 0.00 | - | 8 | 10 | 0.00% |
| W220121P00480000 | 2021-12-17 3:09PM EST | 480.00 | 278.33 | 320.20 | 324.30 | 0.00 | - | 46 | 75 | 627.73% |
| W220121P00490000 | 2021-12-20 2:29PM EST | 490.00 | 292.92 | 330.60 | 335.50 | 0.00 | - | 14 | 0 | 792.77% |
| W220121P00500000 | 2021-12-20 2:29PM EST | 500.00 | 302.94 | 340.20 | 345.90 | 0.00 | - | 14 | 1 | 835.35% |
| W220121P00510000 | 2021-11-10 6:47AM EST | 510.00 | 200.50 | 304.80 | 311.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
