Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230203C00020000 | 2023-01-31 1:33PM EST | 20.00 | 39.40 | 50.15 | 51.05 | 0.00 | - | 1 | 1 | 0.00% |
| W230203C00028000 | 2023-01-25 11:39AM EST | 28.00 | 26.00 | 42.15 | 43.05 | 0.00 | - | - | 0 | 0.00% |
| W230203C00030000 | 2023-02-01 3:07PM EST | 30.00 | 35.68 | 40.10 | 41.05 | 0.00 | - | 2 | 2 | 0.00% |
| W230203C00031000 | 2022-12-28 10:05AM EST | 31.00 | 4.49 | 32.30 | 33.15 | 0.00 | - | - | 5 | 0.00% |
| W230203C00032000 | 2023-01-27 10:21AM EST | 32.00 | 27.63 | 38.05 | 39.05 | 0.00 | - | 1 | 1 | 0.00% |
| W230203C00033000 | 2023-01-30 1:23PM EST | 33.00 | 26.20 | 37.10 | 38.10 | 0.00 | - | 2 | 18 | 0.00% |
| W230203C00034000 | 2023-01-03 9:42AM EST | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W230203C00034500 | 2023-01-24 10:44AM EST | 34.50 | 23.47 | 35.65 | 36.55 | 0.00 | - | - | 0 | 0.00% |
| W230203C00035000 | 2023-02-01 3:06PM EST | 35.00 | 31.15 | 35.05 | 36.05 | 0.00 | - | 8 | 6 | 0.00% |
| W230203C00036000 | 2023-02-01 3:48PM EST | 36.00 | 30.75 | 33.95 | 34.80 | 0.00 | - | 3 | 15 | 0.00% |
| W230203C00036500 | 2023-01-30 12:28PM EST | 36.50 | 22.90 | 33.70 | 34.60 | 0.00 | - | 4 | 6 | 0.00% |
| W230203C00037000 | 2023-01-31 2:25PM EST | 37.00 | 23.05 | 33.20 | 34.00 | 0.00 | - | 2 | 7 | 0.00% |
| W230203C00037500 | 2023-01-27 12:06PM EST | 37.50 | 22.53 | 32.65 | 33.65 | 0.00 | - | 1 | 1 | 0.00% |
| W230203C00038000 | 2023-01-31 11:34AM EST | 38.00 | 22.00 | 31.90 | 32.80 | 0.00 | - | 4 | 10 | 0.00% |
| W230203C00038500 | 2023-01-23 12:33PM EST | 38.50 | 19.50 | 31.85 | 33.00 | 0.00 | - | - | 10 | 0.00% |
| W230203C00039000 | 2023-02-01 3:26PM EST | 39.00 | 27.39 | 31.10 | 32.15 | 0.00 | - | 1 | 29 | 0.00% |
| W230203C00040000 | 2023-02-01 2:59PM EST | 40.00 | 24.50 | 29.85 | 29.85 | 0.00 | - | 51 | 38 | 0.00% |
| W230203C00040500 | 2023-01-30 12:20PM EST | 40.50 | 18.84 | 29.35 | 30.25 | 0.00 | - | 3 | 13 | 0.00% |
| W230203C00041000 | 2023-01-27 2:30PM EST | 41.00 | 23.35 | 29.15 | 30.15 | 0.00 | - | 15 | 137 | 0.00% |
| W230203C00041500 | 2023-01-30 11:14AM EST | 41.50 | 17.72 | 28.65 | 29.65 | 0.00 | - | 1 | 16 | 0.00% |
| W230203C00042000 | 2023-01-30 3:00PM EST | 42.00 | 16.95 | 28.20 | 29.20 | 0.00 | - | 53 | 109 | 0.00% |
| W230203C00042500 | 2023-01-27 11:59AM EST | 42.50 | 17.57 | 27.65 | 28.65 | 0.00 | - | 1 | 9 | 0.00% |
| W230203C00043000 | 2023-01-30 1:26PM EST | 43.00 | 16.20 | 27.25 | 28.05 | 0.00 | - | 1 | 195 | 0.00% |
| W230203C00043500 | 2023-01-26 1:33PM EST | 43.50 | 12.22 | 26.65 | 27.60 | 0.00 | - | 1 | 5 | 0.00% |
| W230203C00044000 | 2023-02-01 3:37PM EST | 44.00 | 22.83 | 26.05 | 27.05 | 0.00 | - | 4 | 172 | 0.00% |
| W230203C00044500 | 2023-02-01 3:36PM EST | 44.50 | 22.14 | 24.45 | 26.40 | 0.00 | - | 1 | 23 | 0.00% |
| W230203C00045000 | 2023-02-01 2:40PM EST | 45.00 | 18.49 | 24.80 | 25.90 | 0.00 | - | 53 | 64 | 0.00% |
| W230203C00045500 | 2023-02-01 9:48AM EST | 45.50 | 14.97 | 24.30 | 25.35 | 0.00 | - | 2 | 11 | 0.00% |
| W230203C00046000 | 2023-01-30 10:47AM EST | 46.00 | 12.11 | 23.80 | 24.85 | 0.00 | - | 7 | 90 | 0.00% |
| W230203C00046500 | 2023-01-30 2:11PM EST | 46.50 | 12.17 | 22.45 | 24.35 | 0.00 | - | 39 | 76 | 0.00% |
| W230203C00047000 | 2023-02-01 3:37PM EST | 47.00 | 19.83 | 23.05 | 24.15 | 0.00 | - | 1 | 62 | 0.00% |
| W230203C00047500 | 2023-02-01 3:33PM EST | 47.50 | 19.21 | 22.45 | 23.60 | 0.00 | - | 1 | 12 | 0.00% |
| W230203C00048000 | 2023-02-02 9:34AM EST | 48.00 | 22.53 | 20.90 | 21.95 | +6.29 | +38.73% | 2 | 31 | 0.00% |
| W230203C00048500 | 2023-02-01 2:09PM EST | 48.50 | 14.13 | 21.25 | 22.30 | 0.00 | - | 2 | 76 | 0.00% |
| W230203C00049000 | 2023-01-31 11:34AM EST | 49.00 | 11.20 | 21.05 | 22.10 | 0.00 | - | 1 | 95 | 0.00% |
| W230203C00049500 | 2023-01-31 10:40AM EST | 49.50 | 11.10 | 20.60 | 21.60 | 0.00 | - | 1 | 399 | 0.00% |
| W230203C00050000 | 2023-02-02 9:34AM EST | 50.00 | 20.55 | 19.75 | 20.85 | +3.90 | +23.42% | 2 | 545 | 0.00% |
| W230203C00051000 | 2023-02-01 2:30PM EST | 51.00 | 11.83 | 19.10 | 20.15 | 0.00 | - | 4 | 305 | 0.00% |
| W230203C00052000 | 2023-01-31 9:55AM EST | 52.00 | 8.45 | 18.00 | 19.15 | 0.00 | - | 20 | 456 | 0.00% |
| W230203C00053000 | 2023-02-01 3:29PM EST | 53.00 | 13.56 | 16.75 | 17.90 | 0.00 | - | 12 | 30 | 0.00% |
| W230203C00054000 | 2023-02-01 3:30PM EST | 54.00 | 12.80 | 15.75 | 16.90 | 0.00 | - | 7 | 63 | 0.00% |
| W230203C00055000 | 2023-02-01 3:33PM EST | 55.00 | 11.80 | 14.80 | 15.85 | 0.00 | - | 17 | 529 | 0.00% |
| W230203C00056000 | 2023-02-01 3:28PM EST | 56.00 | 10.75 | 13.30 | 14.10 | 0.00 | - | 28 | 257 | 0.00% |
| W230203C00057000 | 2023-02-02 9:33AM EST | 57.00 | 13.60 | 13.45 | 14.45 | +3.72 | +37.65% | 6 | 98 | 0.00% |
| W230203C00058000 | 2023-02-02 9:30AM EST | 58.00 | 11.28 | 12.00 | 12.40 | +2.24 | +24.78% | 8 | 218 | 0.00% |
| W230203C00059000 | 2023-02-02 9:30AM EST | 59.00 | 8.40 | 11.45 | 12.70 | +0.45 | +5.66% | 2 | 318 | 0.00% |
| W230203C00060000 | 2023-02-02 9:33AM EST | 60.00 | 9.00 | 10.00 | 11.25 | +2.06 | +29.68% | 9 | 695 | 0.00% |
| W230203C00061000 | 2023-02-02 9:30AM EST | 61.00 | 8.82 | 9.50 | 10.70 | +2.45 | +38.46% | 13 | 298 | 0.00% |
| W230203C00062000 | 2023-02-02 9:30AM EST | 62.00 | 8.00 | 7.35 | 9.30 | +2.61 | +48.42% | 15 | 199 | 0.00% |
| W230203C00063000 | 2023-02-02 9:30AM EST | 63.00 | 7.85 | 6.95 | 8.75 | +3.00 | +61.86% | 10 | 939 | 0.00% |
| W230203C00064000 | 2023-02-02 9:33AM EST | 64.00 | 5.95 | 5.15 | 6.80 | +2.05 | +52.56% | 2 | 299 | 0.00% |
| W230203C00065000 | 2023-02-02 9:32AM EST | 65.00 | 5.65 | 4.70 | 5.65 | +2.33 | +70.18% | 95 | 725 | 0.00% |
| W230203C00066000 | 2023-02-01 3:58PM EST | 66.00 | 2.88 | 4.30 | 5.75 | 0.00 | - | 167 | 178 | 0.00% |
| W230203C00067000 | 2023-02-01 3:57PM EST | 67.00 | 2.30 | 3.30 | 4.95 | 0.00 | - | 126 | 100 | 0.00% |
| W230203C00068000 | 2023-02-02 9:33AM EST | 68.00 | 3.20 | 2.81 | 4.05 | +1.27 | +65.80% | 57 | 147 | 0.00% |
| W230203C00069000 | 2023-02-02 9:34AM EST | 69.00 | 3.45 | 2.26 | 3.40 | +1.84 | +114.29% | 12 | 293 | 65.33% |
| W230203C00070000 | 2023-02-02 9:33AM EST | 70.00 | 2.25 | 2.31 | 3.05 | +1.07 | +90.68% | 24 | 977 | 67.87% |
| W230203C00071000 | 2023-02-02 9:35AM EST | 71.00 | 2.35 | 2.04 | 2.49 | +1.26 | +115.60% | 24 | 63 | 79.79% |
| W230203C00072000 | 2023-02-02 9:35AM EST | 72.00 | 1.93 | 1.80 | 2.08 | +1.03 | +114.44% | 9 | 256 | 89.94% |
| W230203C00073000 | 2023-02-02 9:35AM EST | 73.00 | 1.50 | 1.40 | 1.83 | +0.84 | +127.27% | 4 | 38 | 95.90% |
| W230203C00074000 | 2023-02-01 3:58PM EST | 74.00 | 0.54 | 0.63 | 1.50 | 0.00 | - | 42 | 66 | 87.21% |
| W230203C00075000 | 2023-02-01 3:36PM EST | 75.00 | 0.48 | 0.53 | 1.07 | 0.00 | - | 240 | 554 | 88.67% |
| W230203C00076000 | 2023-02-01 3:19PM EST | 76.00 | 0.35 | 0.21 | 0.95 | 0.00 | - | 2 | 29 | 89.26% |
| W230203C00077000 | 2023-02-01 3:03PM EST | 77.00 | 0.20 | 0.11 | 0.84 | 0.00 | - | 6 | 59 | 94.34% |
| W230203C00078000 | 2023-02-01 3:03PM EST | 78.00 | 0.20 | 0.06 | 0.75 | 0.00 | - | 1 | 23 | 100.20% |
| W230203C00079000 | 2023-02-01 3:17PM EST | 79.00 | 0.20 | 0.14 | 0.74 | 0.00 | - | 102 | 106 | 113.67% |
| W230203C00080000 | 2023-02-02 9:32AM EST | 80.00 | 0.16 | 0.16 | 0.73 | +0.01 | +6.67% | 5 | 461 | 124.22% |
| W230203C00081000 | 2023-02-01 3:25PM EST | 81.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 22 | 21 | 132.42% |
| W230203C00082000 | 2023-01-30 10:30AM EST | 82.00 | 0.25 | 0.08 | 0.75 | 0.00 | - | 1 | 31 | 141.02% |
| W230203C00083000 | 2023-02-01 3:25PM EST | 83.00 | 0.10 | 0.07 | 0.40 | 0.00 | - | 27 | 34 | 130.08% |
| W230203C00084000 | 2023-02-01 3:35PM EST | 84.00 | 0.08 | 0.05 | 0.74 | 0.00 | - | 5 | 111 | 157.03% |
| W230203C00085000 | 2023-02-01 3:59PM EST | 85.00 | 0.07 | 0.04 | 0.69 | 0.00 | - | 106 | 197 | 162.50% |
| W230203C00089000 | 2023-02-02 9:34AM EST | 89.00 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 2 | 2,430 | 135.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230203P00020000 | 2023-01-27 3:31PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 125 | 50.00% |
| W230203P00023000 | 2023-01-24 2:17PM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| W230203P00024000 | 2023-02-01 3:37PM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 487.50% |
| W230203P00025000 | 2023-01-26 3:19PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 475.00% |
| W230203P00026000 | 2023-01-25 10:26AM EST | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| W230203P00027000 | 2023-02-01 3:37PM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 437.50% |
| W230203P00028000 | 2023-01-23 11:51AM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| W230203P00029000 | 2023-01-30 2:23PM EST | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 50.00% |
| W230203P00030000 | 2023-02-01 2:29PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 186 | 50.00% |
| W230203P00031000 | 2023-01-23 1:25PM EST | 31.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 75 | 418.75% |
| W230203P00031500 | 2023-01-25 10:22AM EST | 31.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 61 | 393.75% |
| W230203P00032000 | 2023-01-27 10:10AM EST | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 50.00% |
| W230203P00032500 | 2023-01-27 10:19AM EST | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 67 | 396.88% |
| W230203P00033000 | 2023-01-27 12:53PM EST | 33.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 27 | 403.13% |
| W230203P00033500 | 2023-01-27 3:12PM EST | 33.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 384.38% |
| W230203P00034000 | 2023-02-01 12:44PM EST | 34.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 40 | 375.00% |
| W230203P00034500 | 2023-01-30 10:02AM EST | 34.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 27 | 381.25% |
| W230203P00035000 | 2023-02-01 3:41PM EST | 35.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 34 | 184 | 350.00% |
| W230203P00035500 | 2023-01-27 10:57AM EST | 35.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 356.25% |
| W230203P00036000 | 2023-01-23 2:53PM EST | 36.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 19 | 31 | 350.00% |
| W230203P00036500 | 2023-01-30 10:58AM EST | 36.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 53 | 353.13% |
| W230203P00037000 | 2023-01-30 12:51PM EST | 37.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 57 | 371 | 346.88% |
| W230203P00037500 | 2023-02-01 2:13PM EST | 37.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 123 | 460 | 331.25% |
| W230203P00038000 | 2023-02-01 3:06PM EST | 38.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 93 | 149 | 468.75% |
| W230203P00038500 | 2023-01-31 12:45PM EST | 38.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 60 | 248 | 467.19% |
| W230203P00039000 | 2023-02-01 11:02AM EST | 39.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 36 | 246 | 448.44% |
| W230203P00039500 | 2023-02-01 2:39PM EST | 39.50 | 0.01 | 0.00 | 0.72 | 0.00 | - | 6 | 30 | 482.81% |
| W230203P00040000 | 2023-02-01 11:05AM EST | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 392 | 268.75% |
| W230203P00040500 | 2023-02-01 2:39PM EST | 40.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 247 | 148 | 262.50% |
| W230203P00041000 | 2023-02-01 10:26AM EST | 41.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 126 | 296.88% |
| W230203P00041500 | 2023-02-01 3:53PM EST | 41.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 621 | 648 | 250.00% |
| W230203P00042000 | 2023-02-01 2:39PM EST | 42.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 25 | 167 | 368.75% |
| W230203P00042500 | 2023-02-01 3:33PM EST | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 50.00% |
| W230203P00043000 | 2023-02-01 3:27PM EST | 43.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 141 | 151 | 275.00% |
| W230203P00043500 | 2023-02-01 10:23AM EST | 43.50 | 0.05 | 0.00 | 0.08 | 0.00 | - | 9 | 103 | 292.19% |
| W230203P00044000 | 2023-02-01 3:39PM EST | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 172 | 50.00% |
| W230203P00044500 | 2023-02-01 3:39PM EST | 44.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 12 | 116 | 265.63% |
| W230203P00045000 | 2023-02-01 3:51PM EST | 45.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 53 | 834 | 253.13% |
| W230203P00045500 | 2023-02-01 3:40PM EST | 45.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 215 | 321 | 237.50% |
| W230203P00046000 | 2023-02-01 3:41PM EST | 46.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 110 | 506 | 292.19% |
| W230203P00046500 | 2023-02-01 3:12PM EST | 46.50 | 0.05 | 0.01 | 0.03 | 0.00 | - | 8 | 429 | 237.50% |
| W230203P00047000 | 2023-02-01 3:26PM EST | 47.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 7 | 247 | 246.88% |
| W230203P00047500 | 2023-01-31 11:52AM EST | 47.50 | 0.16 | 0.01 | 0.03 | 0.00 | - | 2 | 52 | 225.00% |
| W230203P00048000 | 2023-02-01 2:58PM EST | 48.00 | 0.09 | 0.02 | 0.04 | 0.00 | - | 53 | 432 | 231.25% |
| W230203P00048500 | 2023-02-02 9:30AM EST | 48.50 | 0.05 | 0.02 | 0.05 | -0.10 | -66.67% | 2 | 99 | 231.25% |
| W230203P00049000 | 2023-02-01 3:17PM EST | 49.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 54 | 190 | 221.88% |
| W230203P00049500 | 2023-02-02 9:30AM EST | 49.50 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 2 | 527 | 210.94% |
| W230203P00050000 | 2023-02-01 3:52PM EST | 50.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 2,325 | 2,471 | 218.75% |
| W230203P00051000 | 2023-02-01 3:42PM EST | 51.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 108 | 213 | 220.31% |
| W230203P00052000 | 2023-02-01 3:39PM EST | 52.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 82 | 701 | 214.06% |
| W230203P00053000 | 2023-02-02 9:32AM EST | 53.00 | 0.04 | 0.03 | 0.22 | -0.11 | -73.33% | 10 | 393 | 223.44% |
| W230203P00054000 | 2023-02-01 3:57PM EST | 54.00 | 0.11 | 0.03 | 0.44 | 0.00 | - | 247 | 1,285 | 238.28% |
| W230203P00055000 | 2023-02-01 3:55PM EST | 55.00 | 0.16 | 0.06 | 0.10 | 0.00 | - | 937 | 1,372 | 185.16% |
| W230203P00056000 | 2023-02-01 3:51PM EST | 56.00 | 0.19 | 0.05 | 0.62 | 0.00 | - | 79 | 365 | 230.86% |
| W230203P00057000 | 2023-02-01 3:49PM EST | 57.00 | 0.21 | 0.05 | 0.19 | 0.00 | - | 117 | 276 | 176.17% |
| W230203P00058000 | 2023-02-01 3:58PM EST | 58.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 179 | 364 | 50.00% |
| W230203P00059000 | 2023-02-02 9:30AM EST | 59.00 | 0.42 | 0.08 | 0.70 | +0.05 | +13.51% | 58 | 235 | 199.61% |
| W230203P00060000 | 2023-02-01 3:59PM EST | 60.00 | 0.46 | 0.11 | 0.39 | 0.00 | - | 307 | 876 | 167.19% |
| W230203P00061000 | 2023-02-01 3:58PM EST | 61.00 | 0.56 | 0.10 | 0.65 | 0.00 | - | 69 | 106 | 171.68% |
| W230203P00062000 | 2023-02-02 9:31AM EST | 62.00 | 0.56 | 0.17 | 0.72 | -0.24 | -30.00% | 43 | 406 | 166.60% |
| W230203P00063000 | 2023-02-02 9:33AM EST | 63.00 | 0.37 | 0.33 | 0.77 | -0.68 | -64.76% | 5 | 234 | 163.67% |
| W230203P00064000 | 2023-02-01 3:49PM EST | 64.00 | 1.39 | 0.29 | 0.89 | 0.00 | - | 182 | 183 | 153.42% |
| W230203P00065000 | 2023-02-02 9:30AM EST | 65.00 | 0.75 | 0.51 | 0.72 | -1.05 | -58.33% | 4 | 175 | 141.41% |
| W230203P00066000 | 2023-02-01 3:59PM EST | 66.00 | 2.25 | 0.61 | 1.04 | 0.00 | - | 155 | 131 | 142.48% |
| W230203P00067000 | 2023-02-02 9:31AM EST | 67.00 | 1.35 | 0.82 | 1.05 | -1.40 | -50.91% | 50 | 76 | 134.38% |
| W230203P00069000 | 2023-02-01 3:16PM EST | 69.00 | 4.40 | 1.52 | 3.15 | 0.00 | - | 2 | 9 | 175.98% |
| W230203P00070000 | 2023-02-02 9:33AM EST | 70.00 | 2.40 | 2.03 | 2.70 | -2.28 | -48.72% | 20 | 26 | 157.03% |
| W230203P00072000 | 2023-01-27 10:19AM EST | 72.00 | 12.90 | 3.00 | 4.05 | 0.00 | - | 1 | 1 | 167.09% |
| W230203P00073000 | 2023-02-02 9:33AM EST | 73.00 | 3.95 | 3.65 | 5.10 | -10.15 | -71.99% | 2 | 2 | 181.45% |
| W230203P00075000 | 2023-01-31 2:11PM EST | 75.00 | 15.47 | 5.05 | 6.95 | 0.00 | - | 40 | 41 | 201.47% |
| W230203P00077000 | 2023-01-24 11:09AM EST | 77.00 | 18.35 | 6.35 | 8.75 | 0.00 | - | - | 1 | 212.31% |
| W230203P00078000 | 2023-01-27 3:53PM EST | 78.00 | 15.10 | 7.10 | 9.30 | 0.00 | - | 28 | 5 | 209.47% |
© 2023 Yahoo. All rights reserved.
