W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W190920C000900002019-09-09 2:48PM EDT90.0033.370.000.000.00-100.00%
W190920C000950002019-08-26 12:24PM EDT95.0014.600.000.000.00--00.00%
W190920C001000002019-09-06 10:14AM EDT100.0018.000.000.000.00-400.00%
W190920C001020002019-09-03 2:01PM EDT102.009.500.000.000.00-600.00%
W190920C001030002019-09-03 11:20AM EDT103.0011.300.000.000.00-700.00%
W190920C001040002019-09-03 1:33PM EDT104.008.100.000.000.00-700.00%
W190920C001050002019-09-11 11:05AM EDT105.0023.500.000.000.00-300.00%
W190920C001060002019-09-04 9:44AM EDT106.0010.200.000.000.00-900.00%
W190920C001070002019-09-06 9:39AM EDT107.0011.900.000.000.00-100.00%
W190920C001080002019-09-04 1:38PM EDT108.0012.400.000.000.00-500.00%
W190920C001090002019-09-06 2:44PM EDT109.0022.700.000.000.00-100.00%
W190920C001100002019-09-11 9:53AM EDT110.0014.500.000.000.00-1700.00%
W190920C001110002019-09-10 3:29PM EDT111.0012.700.000.000.00-600.00%
W190920C001120002019-09-09 10:21AM EDT112.0010.800.000.000.00-400.00%
W190920C001130002019-09-11 9:40AM EDT113.0010.400.000.000.00-2900.00%
W190920C001140002019-09-11 11:18AM EDT114.0015.000.000.000.00-600.00%
W190920C001150002019-09-13 2:32PM EDT115.0018.000.000.000.00-100.00%
W190920C001160002019-09-11 12:07PM EDT116.0014.300.000.000.00-500.00%
W190920C001170002019-09-16 11:22AM EDT117.0014.620.000.000.00-3300.00%
W190920C001180002019-09-16 11:47AM EDT118.0012.620.000.000.00-7300.00%
W190920C001190002019-09-11 9:58AM EDT119.007.600.000.000.00-2200.00%
W190920C001200002019-09-16 1:57PM EDT120.0013.170.000.000.00-1500.00%
W190920C001210002019-09-11 1:58PM EDT121.009.400.000.000.00-2300.00%
W190920C001220002019-09-11 2:23PM EDT122.009.400.000.000.00-2100.00%
W190920C001230002019-09-13 9:40AM EDT123.0010.100.000.000.00-3600.00%
W190920C001240002019-09-12 11:23AM EDT124.008.900.000.000.00-3400.00%
W190920C001250002019-09-16 1:38PM EDT125.008.210.000.000.00-1200.00%
W190920C001260002019-09-16 12:04PM EDT126.006.300.000.000.00-1200.00%
W190920C001270002019-09-16 2:26PM EDT127.006.300.000.000.00-2100.00%
W190920C001280002019-09-16 2:36PM EDT128.005.700.000.000.00-3100.00%
W190920C001290002019-09-16 12:33PM EDT129.004.500.000.000.00-2600.00%
W190920C001300002019-09-16 3:59PM EDT130.005.000.000.000.00-29400.00%
W190920C001310002019-09-16 2:13PM EDT131.003.730.000.000.00-3000.00%
W190920C001320002019-09-16 3:21PM EDT132.003.000.000.000.00-4800.00%
W190920C001330002019-09-16 3:59PM EDT133.003.000.000.000.00-7700.00%
W190920C001340002019-09-16 3:59PM EDT134.002.500.000.000.00-4400.78%
W190920C001350002019-09-16 3:42PM EDT135.001.800.000.000.00-35903.13%
W190920C001360002019-09-16 3:49PM EDT136.001.450.000.000.00-4203.13%
W190920C001370002019-09-16 2:16PM EDT137.001.050.000.000.00-3906.25%
W190920C001380002019-09-16 3:58PM EDT138.000.950.000.000.00-706.25%
W190920C001390002019-09-16 3:56PM EDT139.000.700.000.000.00-16012.50%
W190920C001400002019-09-16 3:08PM EDT140.000.450.000.000.00-31012.50%
W190920C001410002019-09-16 2:13PM EDT141.000.350.000.000.00-20012.50%
W190920C001420002019-09-16 12:04PM EDT142.000.210.000.000.00--012.50%
W190920C001430002019-09-16 10:30AM EDT143.000.210.000.000.00-2012.50%
W190920C001440002019-09-12 11:43AM EDT144.000.500.000.000.00-3012.50%
W190920C001450002019-09-16 3:32PM EDT145.000.100.000.000.00-15025.00%
W190920C001500002019-09-13 3:45PM EDT150.000.100.000.000.00-26025.00%
W190920C001550002019-09-11 3:37PM EDT155.000.150.000.000.00-103025.00%
W190920C001600002019-09-11 11:13AM EDT160.000.070.000.000.00-3050.00%
W190920C001650002019-09-05 9:35AM EDT165.000.100.000.000.00-1050.00%
W190920C001700002019-08-05 12:13PM EDT170.000.350.000.100.00-2498.05%
W190920C001750002019-08-01 11:04AM EDT175.000.270.000.100.00--1108.20%
W190920C001800002019-08-22 9:31AM EDT180.000.050.000.000.00-1050.00%
W190920C001850002019-08-16 2:14PM EDT185.000.100.000.000.00-15050.00%
W190920C001950002019-08-01 12:01PM EDT195.000.080.000.100.00--2144.53%
W190920C002100002019-09-11 3:35PM EDT210.000.050.050.000.00-50157.03%
Putsfor20 September 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W190920P000850002019-09-10 2:38PM EDT85.000.050.000.000.00-3050.00%
W190920P000900002019-09-06 2:02PM EDT90.000.100.000.000.00-20050.00%
W190920P000950002019-09-11 11:13AM EDT95.000.060.000.000.00-3050.00%
W190920P001000002019-09-12 11:55AM EDT100.000.050.000.000.00-10050.00%
W190920P001020002019-09-12 11:36AM EDT102.000.100.000.000.00-11050.00%
W190920P001030002019-09-11 1:21PM EDT103.000.120.000.000.00-1050.00%
W190920P001040002019-09-03 1:13PM EDT104.002.450.000.000.00-7050.00%
W190920P001050002019-09-16 9:36AM EDT105.000.050.000.000.00-25050.00%
W190920P001060002019-09-03 3:21PM EDT106.000.200.000.000.00-5050.00%
W190920P001070002019-09-06 10:41AM EDT107.000.810.000.000.00-7050.00%
W190920P001080002019-09-11 1:21PM EDT108.000.230.000.000.00-1050.00%
W190920P001090002019-09-11 10:03AM EDT109.000.300.000.000.00-74050.00%
W190920P001100002019-09-16 11:45AM EDT110.000.050.000.000.00-25050.00%
W190920P001110002019-09-09 2:26PM EDT111.000.600.000.000.00-5050.00%
W190920P001120002019-09-11 1:21PM EDT112.000.330.000.000.00-2050.00%
W190920P001130002019-09-10 3:59PM EDT113.000.910.000.000.00-31025.00%
W190920P001140002019-09-11 9:46AM EDT114.000.890.000.000.00-29025.00%
W190920P001150002019-09-16 1:30PM EDT115.000.050.000.000.00-10025.00%
W190920P001160002019-09-12 10:09AM EDT116.000.350.000.000.00-33025.00%
W190920P001170002019-09-16 12:58PM EDT117.000.150.000.000.00-12025.00%
W190920P001180002019-09-13 2:43PM EDT118.000.200.000.000.00-2025.00%
W190920P001190002019-09-16 9:47AM EDT119.000.340.000.000.00-20025.00%
W190920P001200002019-09-16 2:21PM EDT120.000.300.000.000.00-13025.00%
W190920P001210002019-09-11 1:55PM EDT121.001.300.000.000.00-18025.00%
W190920P001220002019-09-16 3:48PM EDT122.000.320.000.000.00-48025.00%
W190920P001230002019-09-16 11:31AM EDT123.000.600.000.000.00-121025.00%
W190920P001240002019-09-16 1:46PM EDT124.000.550.000.000.00-95012.50%
W190920P001250002019-09-16 3:58PM EDT125.000.500.000.000.00-34012.50%
W190920P001260002019-09-16 3:42PM EDT126.000.650.000.000.00-262012.50%
W190920P001270002019-09-16 3:58PM EDT127.000.700.000.000.00-39012.50%
W190920P001280002019-09-16 3:59PM EDT128.000.850.000.000.00-143012.50%
W190920P001290002019-09-16 3:52PM EDT129.001.150.000.000.00-2906.25%
W190920P001300002019-09-16 2:33PM EDT130.001.650.000.000.00-11906.25%
W190920P001310002019-09-16 3:56PM EDT131.001.680.000.000.00-24706.25%
W190920P001320002019-09-16 3:42PM EDT132.002.100.000.000.00-9603.13%
W190920P001330002019-09-16 3:41PM EDT133.002.550.000.000.00-2901.56%
W190920P001340002019-09-16 2:36PM EDT134.003.400.000.000.00-2300.00%
W190920P001350002019-09-16 3:57PM EDT135.003.450.000.000.00-14600.00%
W190920P001360002019-09-16 12:31PM EDT136.005.400.000.000.00-1900.00%
W190920P001370002019-09-16 3:10PM EDT137.005.100.000.000.00-4000.00%
W190920P001380002019-09-16 2:40PM EDT138.006.200.000.000.00-400.00%
W190920P001390002019-09-13 3:07PM EDT139.006.900.000.000.00-3100.00%
W190920P001400002019-09-13 2:46PM EDT140.007.410.000.000.00-4500.00%
W190920P001410002019-09-16 12:14AM EDT141.008.300.000.000.00--00.00%
W190920P001420002019-09-16 12:14AM EDT142.009.900.000.000.00--00.00%
W190920P001430002019-09-16 12:14AM EDT143.0010.100.000.000.00--00.00%
W190920P001450002019-08-30 9:41AM EDT145.0030.950.000.000.00-200.00%
W190920P001500002019-08-16 12:28PM EDT150.0040.000.000.000.00-100.00%
W190920P001550002019-07-29 12:13AM EDT155.0021.300.000.000.00--00.00%
W190920P001600002019-08-06 3:58PM EDT160.0037.9040.9042.400.00--0435.72%
W190920P001750002019-07-26 10:55AM EDT175.0039.7058.3062.600.00-70571.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more