Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.09+20.75 (+7.70%)
At close: 4:00PM EDT
Callsfor25 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200925C00170000 | 2020-09-10 9:57AM EDT | 170.00 | 111.96 | 118.00 | 122.50 | 0.00 | - | - | 1 | 164.45% |
| W200925C00180000 | 2020-09-14 10:25AM EDT | 180.00 | 79.90 | 108.00 | 112.50 | 0.00 | - | 2 | 2 | 148.24% |
| W200925C00190000 | 2020-09-17 10:33AM EDT | 190.00 | 65.00 | 98.00 | 102.50 | 0.00 | - | 3 | 3 | 133.01% |
| W200925C00200000 | 2020-09-10 10:09AM EDT | 200.00 | 92.50 | 88.00 | 92.50 | 0.00 | - | 35 | 32 | 118.56% |
| W200925C00220000 | 2020-09-09 1:42PM EDT | 220.00 | 38.17 | 68.20 | 73.00 | 0.00 | - | - | 1 | 109.38% |
| W200925C00235000 | 2020-09-18 11:54AM EDT | 235.00 | 51.45 | 53.10 | 58.00 | +19.33 | +60.18% | 2 | 1 | 85.35% |
| W200925C00240000 | 2020-09-18 3:59PM EDT | 240.00 | 51.40 | 48.60 | 53.50 | +24.60 | +91.79% | 5 | 12 | 90.92% |
| W200925C00245000 | 2020-09-18 10:10AM EDT | 245.00 | 40.83 | 43.60 | 48.50 | +13.03 | +46.87% | 1 | 12 | 82.96% |
| W200925C00250000 | 2020-09-18 2:09PM EDT | 250.00 | 36.64 | 39.00 | 43.80 | +16.41 | +81.12% | 18 | 22 | 81.15% |
| W200925C00252500 | 2020-09-11 12:36PM EDT | 252.50 | 17.90 | 36.80 | 41.50 | 0.00 | - | 1 | 1 | 80.76% |
| W200925C00255000 | 2020-09-18 3:11PM EDT | 255.00 | 35.00 | 34.00 | 38.00 | +15.50 | +79.49% | 14 | 44 | 66.36% |
| W200925C00257500 | 2020-09-17 3:22PM EDT | 257.50 | 15.69 | 33.10 | 35.90 | 0.00 | - | 3 | 5 | 76.76% |
| W200925C00260000 | 2020-09-18 12:16PM EDT | 260.00 | 29.80 | 29.80 | 33.80 | +13.50 | +82.82% | 25 | 130 | 69.85% |
| W200925C00262500 | 2020-09-18 3:14PM EDT | 262.50 | 28.98 | 27.80 | 31.70 | +17.79 | +158.98% | 4 | 16 | 70.68% |
| W200925C00265000 | 2020-09-18 3:44PM EDT | 265.00 | 28.50 | 26.40 | 29.40 | +13.70 | +92.57% | 18 | 58 | 72.71% |
| W200925C00267500 | 2020-09-18 3:28PM EDT | 267.50 | 24.70 | 24.40 | 27.50 | +11.70 | +90.00% | 11 | 54 | 72.90% |
| W200925C00270000 | 2020-09-18 3:50PM EDT | 270.00 | 25.85 | 22.10 | 25.30 | +14.83 | +134.57% | 29 | 157 | 69.95% |
| W200925C00272500 | 2020-09-18 10:21AM EDT | 272.50 | 21.52 | 20.70 | 23.60 | +10.65 | +97.98% | 14 | 89 | 72.31% |
| W200925C00275000 | 2020-09-18 3:44PM EDT | 275.00 | 20.55 | 18.30 | 21.00 | +14.65 | +248.31% | 71 | 143 | 66.74% |
| W200925C00277500 | 2020-09-18 11:57AM EDT | 277.50 | 14.86 | 16.60 | 20.20 | +7.10 | +91.49% | 30 | 61 | 70.03% |
| W200925C00280000 | 2020-09-18 3:49PM EDT | 280.00 | 18.00 | 15.70 | 18.20 | +10.03 | +125.85% | 81 | 110 | 71.08% |
| W200925C00282500 | 2020-09-18 3:21PM EDT | 282.50 | 14.80 | 13.90 | 16.50 | +9.40 | +174.07% | 54 | 162 | 69.52% |
| W200925C00285000 | 2020-09-18 3:45PM EDT | 285.00 | 15.60 | 12.20 | 15.40 | +10.20 | +188.89% | 65 | 197 | 69.70% |
| W200925C00287500 | 2020-09-18 3:53PM EDT | 287.50 | 13.90 | 11.10 | 14.20 | +9.90 | +247.50% | 193 | 254 | 70.90% |
| W200925C00290000 | 2020-09-18 3:58PM EDT | 290.00 | 11.60 | 9.50 | 12.20 | +6.75 | +139.18% | 119 | 173 | 67.46% |
| W200925C00292500 | 2020-09-18 3:57PM EDT | 292.50 | 11.70 | 8.40 | 11.70 | +7.87 | +205.48% | 71 | 170 | 69.70% |
| W200925C00295000 | 2020-09-18 3:48PM EDT | 295.00 | 9.60 | 7.00 | 10.70 | +5.50 | +134.15% | 37 | 191 | 68.91% |
| W200925C00297500 | 2020-09-18 3:52PM EDT | 297.50 | 8.60 | 5.50 | 9.10 | +5.70 | +196.55% | 45 | 126 | 65.30% |
| W200925C00300000 | 2020-09-18 3:58PM EDT | 300.00 | 7.42 | 5.10 | 8.10 | +4.92 | +196.80% | 581 | 297 | 66.54% |
| W200925C00302500 | 2020-09-18 3:49PM EDT | 302.50 | 7.66 | 4.00 | 7.70 | +5.91 | +337.71% | 17 | 55 | 66.96% |
| W200925C00305000 | 2020-09-18 3:56PM EDT | 305.00 | 6.20 | 3.00 | 6.10 | +4.65 | +300.00% | 91 | 281 | 62.93% |
| W200925C00307500 | 2020-09-18 3:57PM EDT | 307.50 | 5.30 | 2.50 | 6.10 | +3.95 | +292.59% | 65 | 112 | 65.80% |
| W200925C00310000 | 2020-09-18 3:59PM EDT | 310.00 | 4.25 | 4.00 | 5.10 | +3.05 | +254.17% | 235 | 180 | 72.20% |
| W200925C00312500 | 2020-09-18 3:05PM EDT | 312.50 | 4.09 | 2.80 | 4.80 | +3.14 | +330.53% | 12 | 44 | 70.72% |
| W200925C00315000 | 2020-09-18 2:46PM EDT | 315.00 | 3.40 | 1.00 | 4.10 | +2.70 | +385.71% | 253 | 77 | 64.03% |
| W200925C00317500 | 2020-09-18 12:47PM EDT | 317.50 | 2.43 | 1.30 | 3.30 | +1.43 | +143.00% | 50 | 23 | 65.38% |
| W200925C00320000 | 2020-09-18 3:57PM EDT | 320.00 | 2.94 | 1.00 | 3.30 | +1.94 | +194.00% | 74 | 349 | 67.46% |
| W200925C00322500 | 2020-09-18 1:31PM EDT | 322.50 | 2.50 | 0.00 | 2.95 | +1.65 | +194.12% | 22 | 36 | 63.26% |
| W200925C00325000 | 2020-09-18 3:57PM EDT | 325.00 | 2.24 | 0.00 | 2.60 | +1.91 | +578.79% | 23 | 59 | 64.18% |
| W200925C00327500 | 2020-09-18 3:37PM EDT | 327.50 | 1.65 | 0.05 | 2.35 | +0.85 | +106.25% | 17 | 5 | 65.87% |
| W200925C00330000 | 2020-09-18 3:54PM EDT | 330.00 | 1.60 | 0.05 | 1.95 | +1.00 | +166.67% | 240 | 54 | 65.80% |
| W200925C00332500 | 2020-09-18 2:00PM EDT | 332.50 | 1.05 | 0.15 | 2.90 | -14.15 | -93.09% | 2 | 17 | 76.37% |
| W200925C00335000 | 2020-09-18 2:18PM EDT | 335.00 | 1.05 | 0.05 | 1.65 | +0.50 | +90.91% | 19 | 75 | 68.82% |
| W200925C00337500 | 2020-09-18 3:31PM EDT | 337.50 | 1.00 | 0.00 | 1.45 | +0.30 | +42.86% | 14 | 5 | 69.09% |
| W200925C00340000 | 2020-09-18 3:48PM EDT | 340.00 | 0.95 | 0.00 | 1.35 | +0.44 | +86.27% | 29 | 36 | 70.61% |
| W200925C00342500 | 2020-09-17 10:47AM EDT | 342.50 | 0.60 | 0.05 | 1.05 | +0.40 | +200.00% | 1 | 9 | 70.22% |
| W200925C00345000 | 2020-09-18 3:46PM EDT | 345.00 | 0.66 | 0.00 | 1.05 | +0.26 | +65.00% | 54 | 18 | 72.02% |
| W200925C00347500 | 2020-09-09 2:08PM EDT | 347.50 | 1.34 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 73.05% |
| W200925C00350000 | 2020-09-18 3:20PM EDT | 350.00 | 0.50 | 0.30 | 0.60 | +0.25 | +100.00% | 19 | 376 | 74.61% |
| W200925C00352500 | 2020-09-10 10:40AM EDT | 352.50 | 3.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 74.51% |
| W200925C00355000 | 2020-09-04 10:38AM EDT | 355.00 | 1.16 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 74.90% |
| W200925C00357500 | 2020-08-27 1:09PM EDT | 357.50 | 12.80 | 0.05 | 0.60 | 0.00 | - | 6 | 6 | 77.05% |
| W200925C00360000 | 2020-08-27 12:11PM EDT | 360.00 | 12.10 | 0.00 | 0.55 | 0.00 | - | 10 | 27 | 77.05% |
| W200925C00362500 | 2020-09-10 3:05PM EDT | 362.50 | 0.05 | 0.00 | 0.50 | -0.61 | -92.42% | 15 | 15 | 77.93% |
| W200925C00365000 | 2020-08-28 11:47AM EDT | 365.00 | 7.80 | 0.00 | 0.60 | 0.00 | - | 2 | 11 | 82.23% |
| W200925C00367500 | 2020-09-10 9:31AM EDT | 367.50 | 0.85 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 95.26% |
| W200925C00370000 | 2020-09-08 3:30PM EDT | 370.00 | 0.79 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 108.15% |
| W200925C00375000 | 2020-08-21 1:32PM EDT | 375.00 | 12.90 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 113.28% |
| W200925C00380000 | 2020-09-17 9:59AM EDT | 380.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 117.24% |
| W200925C00385000 | 2020-08-28 12:25PM EDT | 385.00 | 0.16 | 0.00 | 1.85 | 0.00 | - | 3 | 7 | 118.12% |
| W200925C00390000 | 2020-09-14 9:43AM EDT | 390.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 106.98% |
| W200925C00395000 | 2020-09-10 10:47AM EDT | 395.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 130.08% |
| W200925C00400000 | 2020-09-09 3:50PM EDT | 400.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 4 | 12 | 100.98% |
| W200925C00405000 | 2020-09-09 12:10PM EDT | 405.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 138.23% |
| W200925C00410000 | 2020-09-03 9:39AM EDT | 410.00 | 1.30 | 0.00 | 2.15 | 0.00 | - | 6 | 4 | 142.19% |
| W200925C00415000 | 2020-09-01 10:27AM EDT | 415.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 146.05% |
| W200925C00420000 | 2020-08-31 10:43AM EDT | 420.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 149.85% |
| W200925C00430000 | 2020-08-24 12:15AM EDT | 430.00 | 4.20 | 0.00 | 2.75 | 0.00 | - | - | 3 | 164.65% |
| W200925C00435000 | 2020-08-17 12:09AM EDT | 435.00 | 5.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 120.70% |
| W200925C00450000 | 2020-08-24 9:31AM EDT | 450.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 169.34% |
| W200925C00455000 | 2020-08-28 3:13PM EDT | 455.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 174.85% |
| W200925C00460000 | 2020-08-24 12:15AM EDT | 460.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | - | - | 175.98% |
| W200925C00465000 | 2020-08-28 11:36AM EDT | 465.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 181.49% |
| W200925C00470000 | 2020-08-24 12:15AM EDT | 470.00 | 1.75 | 0.00 | 2.00 | 0.00 | - | - | 3 | 182.47% |
| W200925C00475000 | 2020-08-11 11:58AM EDT | 475.00 | 4.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 142.97% |
| W200925C00500000 | 2020-09-09 3:50PM EDT | 500.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 12 | 203.22% |
Putsfor25 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200925P00150000 | 2020-09-11 2:37PM EDT | 150.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 100 | 101 | 232.81% |
| W200925P00175000 | 2020-09-16 10:39AM EDT | 175.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 36 | 209.67% |
| W200925P00180000 | 2020-09-03 1:44PM EDT | 180.00 | 1.25 | 0.00 | 1.85 | 0.00 | - | - | 1 | 194.04% |
| W200925P00185000 | 2020-09-17 9:36AM EDT | 185.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 20 | 24 | 185.35% |
| W200925P00190000 | 2020-09-14 10:08AM EDT | 190.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 35 | 40 | 137.11% |
| W200925P00195000 | 2020-09-15 10:13AM EDT | 195.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 5 | 20 | 171.53% |
| W200925P00200000 | 2020-09-18 2:52PM EDT | 200.00 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 6 | 25 | 122.27% |
| W200925P00205000 | 2020-09-18 3:27PM EDT | 205.00 | 0.15 | 0.00 | 0.15 | -0.56 | -78.87% | 9 | 35 | 101.56% |
| W200925P00210000 | 2020-09-18 12:06PM EDT | 210.00 | 0.20 | 0.00 | 0.80 | -0.55 | -73.33% | 14 | 78 | 119.82% |
| W200925P00215000 | 2020-09-18 3:47PM EDT | 215.00 | 0.30 | 0.00 | 0.60 | -0.60 | -66.67% | 13 | 192 | 107.23% |
| W200925P00220000 | 2020-09-18 3:57PM EDT | 220.00 | 0.24 | 0.20 | 0.60 | -1.06 | -81.54% | 6 | 44 | 104.88% |
| W200925P00225000 | 2020-09-18 3:08PM EDT | 225.00 | 0.39 | 0.05 | 0.45 | -1.15 | -74.68% | 68 | 118 | 90.43% |
| W200925P00227500 | 2020-09-18 1:11PM EDT | 227.50 | 0.50 | 0.00 | 2.80 | -0.90 | -64.29% | 3 | 11 | 120.85% |
| W200925P00230000 | 2020-09-18 3:57PM EDT | 230.00 | 0.38 | 0.35 | 0.50 | -1.47 | -79.46% | 177 | 263 | 91.31% |
| W200925P00235000 | 2020-09-18 3:05PM EDT | 235.00 | 0.70 | 0.05 | 1.10 | -2.80 | -80.00% | 126 | 55 | 88.96% |
| W200925P00240000 | 2020-09-18 3:48PM EDT | 240.00 | 0.70 | 0.75 | 0.90 | -2.19 | -75.78% | 189 | 210 | 87.94% |
| W200925P00242500 | 2020-09-18 1:43PM EDT | 242.50 | 1.85 | 0.00 | 1.00 | -5.05 | -73.19% | 8 | 11 | 75.78% |
| W200925P00245000 | 2020-09-18 3:58PM EDT | 245.00 | 0.95 | 0.80 | 1.35 | -4.05 | -81.00% | 39 | 193 | 85.23% |
| W200925P00247500 | 2020-09-18 2:59PM EDT | 247.50 | 1.50 | 0.00 | 1.85 | -5.10 | -77.27% | 12 | 26 | 78.37% |
| W200925P00250000 | 2020-09-18 3:49PM EDT | 250.00 | 1.25 | 1.00 | 1.70 | -3.95 | -75.96% | 421 | 172 | 81.81% |
| W200925P00252500 | 2020-09-18 3:54PM EDT | 252.50 | 1.30 | 0.00 | 2.70 | -6.00 | -82.19% | 22 | 43 | 77.64% |
| W200925P00255000 | 2020-09-18 3:58PM EDT | 255.00 | 1.70 | 0.65 | 2.15 | -4.50 | -72.58% | 75 | 55 | 74.22% |
| W200925P00257500 | 2020-09-18 3:43PM EDT | 257.50 | 2.00 | 0.05 | 3.40 | -5.50 | -73.33% | 53 | 69 | 74.41% |
| W200925P00260000 | 2020-09-18 3:52PM EDT | 260.00 | 2.25 | 2.00 | 2.55 | -6.81 | -75.17% | 175 | 388 | 76.56% |
| W200925P00262500 | 2020-09-18 3:32PM EDT | 262.50 | 3.20 | 0.90 | 3.80 | -8.00 | -71.43% | 50 | 64 | 72.75% |
| W200925P00265000 | 2020-09-18 3:59PM EDT | 265.00 | 3.10 | 2.75 | 4.20 | -10.88 | -77.83% | 152 | 98 | 79.00% |
| W200925P00267500 | 2020-09-18 3:46PM EDT | 267.50 | 3.60 | 1.90 | 4.10 | -7.90 | -68.70% | 73 | 94 | 69.62% |
| W200925P00270000 | 2020-09-18 3:58PM EDT | 270.00 | 3.50 | 1.50 | 4.80 | -8.80 | -71.54% | 137 | 143 | 65.97% |
| W200925P00272500 | 2020-09-18 2:32PM EDT | 272.50 | 4.50 | 4.30 | 5.30 | -14.85 | -76.74% | 38 | 83 | 74.19% |
| W200925P00275000 | 2020-09-18 3:19PM EDT | 275.00 | 6.55 | 3.60 | 7.20 | -12.85 | -66.24% | 33 | 85 | 73.02% |
| W200925P00277500 | 2020-09-18 3:53PM EDT | 277.50 | 5.65 | 3.50 | 7.60 | -16.77 | -74.80% | 79 | 40 | 68.19% |
| W200925P00280000 | 2020-09-18 3:53PM EDT | 280.00 | 6.50 | 6.00 | 7.80 | -11.95 | -64.77% | 145 | 77 | 71.36% |
| W200925P00282500 | 2020-09-18 3:58PM EDT | 282.50 | 7.82 | 6.50 | 8.80 | -12.18 | -60.90% | 139 | 5 | 69.78% |
| W200925P00285000 | 2020-09-18 3:54PM EDT | 285.00 | 9.00 | 6.50 | 10.00 | -21.00 | -70.00% | 118 | 114 | 66.76% |
| W200925P00287500 | 2020-09-18 3:57PM EDT | 287.50 | 9.90 | 9.50 | 11.00 | -16.36 | -62.30% | 36 | 19 | 72.10% |
| W200925P00290000 | 2020-09-18 3:59PM EDT | 290.00 | 10.36 | 10.00 | 12.30 | -17.90 | -63.34% | 61 | 61 | 69.89% |
| W200925P00292500 | 2020-09-18 3:13PM EDT | 292.50 | 14.50 | 11.30 | 14.20 | -17.90 | -55.25% | 13 | 24 | 71.52% |
| W200925P00295000 | 2020-09-16 1:37PM EDT | 295.00 | 16.50 | 12.70 | 15.20 | -14.40 | -46.60% | 2 | 14 | 70.11% |
| W200925P00297500 | 2020-09-14 11:24AM EDT | 297.50 | 35.24 | 13.20 | 17.00 | 0.00 | - | 1 | 19 | 67.80% |
| W200925P00300000 | 2020-09-18 1:38PM EDT | 300.00 | 26.00 | 14.70 | 18.30 | -8.00 | -23.53% | 10 | 252 | 66.48% |
| W200925P00302500 | 2020-09-04 11:56AM EDT | 302.50 | 52.45 | 16.50 | 19.90 | 0.00 | - | 2 | 7 | 66.55% |
| W200925P00305000 | 2020-09-18 11:11AM EDT | 305.00 | 25.97 | 19.10 | 22.10 | -8.90 | -25.52% | 5 | 12 | 70.97% |
| W200925P00307500 | 2020-09-18 10:29AM EDT | 307.50 | 27.95 | 20.90 | 24.20 | -12.62 | -31.11% | 3 | 8 | 71.95% |
| W200925P00310000 | 2020-09-15 9:42AM EDT | 310.00 | 25.83 | 22.50 | 25.80 | -18.51 | -41.75% | 3 | 20 | 69.86% |
| W200925P00312500 | 2020-09-18 3:30PM EDT | 312.50 | 27.73 | 25.00 | 28.00 | -16.12 | -36.76% | 4 | 18 | 73.03% |
| W200925P00315000 | 2020-09-15 3:29PM EDT | 315.00 | 46.05 | 25.60 | 29.70 | 0.00 | - | 10 | 22 | 65.77% |
| W200925P00317500 | 2020-09-14 11:18AM EDT | 317.50 | 56.10 | 28.40 | 32.00 | 0.00 | - | 2 | 23 | 70.04% |
| W200925P00320000 | 2020-09-18 3:58PM EDT | 320.00 | 32.00 | 30.30 | 34.00 | -21.50 | -40.19% | 20 | 63 | 68.38% |
| W200925P00322500 | 2020-08-28 3:16PM EDT | 322.50 | 29.00 | 32.00 | 35.60 | 0.00 | - | 11 | 19 | 62.21% |
| W200925P00325000 | 2020-08-31 11:42AM EDT | 325.00 | 45.00 | 34.50 | 38.20 | 0.00 | - | 5 | 18 | 66.02% |
| W200925P00327500 | 2020-08-28 1:08PM EDT | 327.50 | 27.70 | 36.80 | 40.40 | 0.00 | - | 6 | 6 | 65.72% |
| W200925P00330000 | 2020-09-10 12:36PM EDT | 330.00 | 53.70 | 38.90 | 42.60 | 0.00 | - | 1 | 19 | 63.14% |
| W200925P00332500 | 2020-08-27 1:22PM EDT | 332.50 | 25.30 | 41.30 | 44.70 | 0.00 | - | 3 | 3 | 61.06% |
| W200925P00335000 | 2020-08-31 12:57PM EDT | 335.00 | 47.16 | 43.00 | 47.10 | 0.00 | - | 2 | 20 | 87.74% |
| W200925P00337500 | 2020-09-10 12:36PM EDT | 337.50 | 60.40 | 45.50 | 49.40 | 0.00 | - | 1 | 2 | 88.40% |
| W200925P00340000 | 2020-09-11 12:33PM EDT | 340.00 | 87.19 | 48.00 | 51.80 | 0.00 | - | 9 | 18 | 90.11% |
| W200925P00345000 | 2020-08-26 3:41PM EDT | 345.00 | 25.70 | 52.50 | 56.40 | 0.00 | - | 5 | 9 | 90.26% |
| W200925P00350000 | 2020-09-10 11:02AM EDT | 350.00 | 68.40 | 57.50 | 61.60 | 0.00 | - | 1 | 59 | 98.71% |
| W200925P00355000 | 2020-08-26 3:33PM EDT | 355.00 | 31.00 | 62.50 | 66.30 | 0.00 | - | 1 | 8 | 99.37% |
| W200925P00360000 | 2020-08-25 2:24PM EDT | 360.00 | 38.95 | 67.50 | 71.30 | 0.00 | - | - | 1 | 104.44% |
| W200925P00370000 | 2020-09-02 10:12AM EDT | 370.00 | 79.50 | 77.00 | 81.10 | 0.00 | - | 1 | 1 | 110.50% |
| W200925P00375000 | 2020-09-03 9:38AM EDT | 375.00 | 94.50 | 82.00 | 86.20 | 0.00 | - | - | 4 | 117.09% |
| W200925P00380000 | 2020-09-09 2:12PM EDT | 380.00 | 127.35 | 87.00 | 91.20 | 0.00 | - | - | 1 | 121.68% |
| W200925P00400000 | 2020-08-27 9:42AM EDT | 400.00 | 66.40 | 107.50 | 112.50 | 0.00 | - | 1 | 1 | 93.16% |
| W200925P00435000 | 2020-08-17 12:09AM EDT | 435.00 | 121.60 | 163.50 | 166.50 | 0.00 | - | - | - | 357.46% |
| W200925P00445000 | 2020-08-24 12:00AM EDT | 445.00 | 123.10 | 152.50 | 157.00 | 0.00 | - | - | 1 | 190.72% |
| W200925P00470000 | 2020-08-24 12:00AM EDT | 470.00 | 147.20 | 177.50 | 182.40 | 0.00 | - | - | 1 | 122.66% |
© 2020 Verizon Media. All rights reserved.
