Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00040000 | 2024-04-05 1:34PM EDT | 40.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240426C00043000 | 2024-04-19 12:35PM EDT | 43.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240426C00044500 | 2024-04-19 9:58AM EDT | 44.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426C00045000 | 2024-04-22 9:38AM EDT | 45.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240426C00046500 | 2024-04-19 1:22PM EDT | 46.50 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426C00049000 | 2024-04-16 2:08PM EDT | 49.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240426C00049500 | 2024-04-22 9:46AM EDT | 49.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240426C00050000 | 2024-04-22 3:47PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240426C00051000 | 2024-04-22 12:57PM EDT | 51.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240426C00052000 | 2024-04-24 3:38PM EDT | 52.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| W240426C00053000 | 2024-04-24 3:58PM EDT | 53.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.78% |
| W240426C00054000 | 2024-04-24 3:59PM EDT | 54.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,321 | 0 | 6.25% |
| W240426C00055000 | 2024-04-24 3:59PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,361 | 0 | 12.50% |
| W240426C00056000 | 2024-04-24 3:55PM EDT | 56.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 25.00% |
| W240426C00057000 | 2024-04-24 3:58PM EDT | 57.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 25.00% |
| W240426C00058000 | 2024-04-24 3:25PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 25.00% |
| W240426C00059000 | 2024-04-24 3:48PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| W240426C00060000 | 2024-04-24 3:58PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| W240426C00061000 | 2024-04-24 1:11PM EDT | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240426C00062000 | 2024-04-24 1:11PM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| W240426C00063000 | 2024-04-24 3:25PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| W240426C00064000 | 2024-04-24 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240426C00065000 | 2024-04-24 11:40AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W240426C00066000 | 2024-04-24 9:55AM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240426C00067000 | 2024-04-23 10:03AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240426C00068000 | 2024-04-23 1:47PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| W240426C00069000 | 2024-04-24 12:57PM EDT | 69.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240426C00070000 | 2024-04-23 10:59AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240426C00071000 | 2024-04-24 12:57PM EDT | 71.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240426C00072000 | 2024-04-23 10:02AM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240426C00073000 | 2024-04-15 11:08AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W240426C00074000 | 2024-04-23 12:00PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| W240426C00075000 | 2024-04-24 3:26PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| W240426C00076000 | 2024-04-15 2:41PM EDT | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240426C00077000 | 2024-04-15 10:09AM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W240426C00078000 | 2024-04-12 10:22AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240426C00079000 | 2024-04-15 12:37PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240426C00080000 | 2024-04-22 3:25PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W240426C00081000 | 2024-04-11 2:34PM EDT | 81.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240426C00085000 | 2024-04-22 3:25PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00035000 | 2024-04-15 10:47AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240426P00040000 | 2024-04-24 2:46PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240426P00043000 | 2024-04-19 12:41PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240426P00044000 | 2024-04-16 12:45PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240426P00044500 | 2024-04-22 10:30AM EDT | 44.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240426P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| W240426P00045500 | 2024-04-24 3:41PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240426P00046000 | 2024-04-24 2:40PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240426P00046500 | 2024-04-24 3:48PM EDT | 46.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| W240426P00047000 | 2024-04-24 1:58PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| W240426P00047500 | 2024-04-24 1:02PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| W240426P00048000 | 2024-04-24 3:18PM EDT | 48.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| W240426P00048500 | 2024-04-24 3:49PM EDT | 48.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| W240426P00049000 | 2024-04-24 2:19PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| W240426P00049500 | 2024-04-24 3:41PM EDT | 49.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| W240426P00050000 | 2024-04-24 3:58PM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| W240426P00051000 | 2024-04-24 3:59PM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| W240426P00052000 | 2024-04-24 3:56PM EDT | 52.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| W240426P00053000 | 2024-04-24 3:53PM EDT | 53.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| W240426P00054000 | 2024-04-24 3:57PM EDT | 54.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| W240426P00055000 | 2024-04-24 3:48PM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| W240426P00056000 | 2024-04-24 12:07PM EDT | 56.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| W240426P00057000 | 2024-04-24 3:44PM EDT | 57.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| W240426P00058000 | 2024-04-24 2:33PM EDT | 58.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| W240426P00059000 | 2024-04-24 3:58PM EDT | 59.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W240426P00060000 | 2024-04-23 1:45PM EDT | 60.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| W240426P00061000 | 2024-04-24 10:02AM EDT | 61.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240426P00062000 | 2024-04-24 2:57PM EDT | 62.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| W240426P00063000 | 2024-04-24 11:50AM EDT | 63.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240426P00064000 | 2024-04-24 2:17PM EDT | 64.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240426P00065000 | 2024-04-24 2:17PM EDT | 65.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| W240426P00066000 | 2024-04-24 2:51PM EDT | 66.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W240426P00067000 | 2024-04-24 2:57PM EDT | 67.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426P00068000 | 2024-03-28 12:28PM EDT | 68.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240426P00069000 | 2024-04-16 1:00PM EDT | 69.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240426P00070000 | 2024-04-10 10:19AM EDT | 70.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W240426P00071000 | 2024-04-22 9:40AM EDT | 71.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426P00073000 | 2024-04-19 9:49AM EDT | 73.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426P00075000 | 2024-03-27 2:33PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426P00076000 | 2024-04-11 12:15PM EDT | 76.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240426P00078000 | 2024-04-15 10:20AM EDT | 78.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240426P00081000 | 2024-04-15 10:47AM EDT | 81.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.