UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.06 (-0.07%) GOLD FUTURES
2,406.00 +23.00 (+0.97%) DOW
37,893.57 +158.46 (+0.42%) Bitcoin GBP
49,820.24 -1,717.87 (-3.33%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.19 | 0.00 | - | 1 | 1,071 |
| 36.50 | 0.00 | - | 1 | 6 | 20.00 | 0.01 | 0.00 | - | 2 | 351 |
| 26.39 | 0.00 | - | 2 | 30 | 22.50 | 0.02 | 0.00 | - | 30 | 193 |
| 38.40 | 0.00 | - | 1 | 4 | 25.00 | 0.02 | 0.00 | - | 3 | 88 |
| 37.56 | 0.00 | - | 35 | 93 | 30.00 | 0.02 | +0.01 | +100.00% | 10 | 4,100 |
| 25.45 | 0.00 | - | 2 | 182 | 35.00 | 0.02 | 0.00 | - | 1 | 750 |
| 26.41 | 0.00 | - | 1 | 60 | 40.00 | 0.01 | 0.00 | - | 2 | 3,403 |
| 14.35 | 0.00 | - | 9 | 224 | 45.00 | 0.04 | +0.02 | - | 358 | 3,277 |
| 7.05 | 0.00 | - | 6 | 559 | 50.00 | 0.29 | +0.17 | +141.67% | 865 | 2,768 |
| 3.25 | -11.95 | -78.62% | 182 | 275 | 51.00 | 0.48 | +0.33 | +220.00% | 8 | 360 |
| 11.27 | 0.00 | - | 1 | 55 | 52.00 | 0.85 | +0.56 | +193.10% | 1,702 | 82 |
| 1.85 | -9.15 | -83.18% | 195 | 13 | 53.00 | 1.31 | +0.84 | +178.72% | 629 | 257 |
| 1.37 | -7.33 | -84.25% | 113 | 8 | 54.00 | 1.55 | +0.87 | +127.94% | 1,289 | 757 |
| 0.75 | -1.90 | -71.70% | 404 | 1,032 | 55.00 | 2.52 | +1.52 | +152.00% | 513 | 3,224 |
| 0.64 | -1.24 | -65.96% | 2,051 | 68 | 56.00 | 2.79 | +1.34 | +92.41% | 78 | 179 |
| 0.40 | -0.96 | -72.18% | 65 | 53 | 57.00 | 3.56 | +1.62 | +83.51% | 31 | 593 |
| 0.26 | -0.69 | -72.63% | 74 | 136 | 58.00 | 4.65 | +2.13 | +84.52% | 38 | 1,071 |
| 0.12 | -0.65 | -84.42% | 10 | 583 | 59.00 | 5.83 | +2.53 | +76.67% | 3 | 641 |
| 0.10 | -0.35 | -77.78% | 159 | 4,305 | 60.00 | 6.85 | +2.85 | +71.25% | 77 | 3,382 |
| 0.09 | -0.27 | -75.00% | 14 | 524 | 61.00 | 6.85 | +2.15 | +45.74% | 4 | 2,210 |
| 0.03 | -0.20 | -86.96% | 9 | 701 | 62.00 | 8.34 | +2.49 | +42.56% | 6 | 1,070 |
| 0.21 | 0.00 | - | 428 | 845 | 63.00 | 6.46 | 0.00 | - | 19 | 478 |
| 0.01 | -0.09 | -90.00% | 7 | 233 | 64.00 | 10.37 | +2.56 | +32.78% | 34 | 255 |
| 0.03 | -0.04 | -57.14% | 51 | 4,987 | 65.00 | 11.75 | +3.94 | +50.45% | 26 | 1,641 |
| 0.01 | -0.03 | -75.00% | 6 | 437 | 66.00 | 6.40 | 0.00 | - | 16 | 117 |
| 0.04 | 0.00 | - | 2 | 528 | 67.00 | 5.90 | 0.00 | - | 22 | 100 |
| 0.02 | 0.00 | - | 22 | 846 | 68.00 | 13.75 | +3.80 | +38.19% | 1 | 93 |
| 0.03 | 0.00 | - | 1 | 1,295 | 69.00 | 8.90 | 0.00 | - | 11 | 55 |
| 0.03 | +0.02 | +200.00% | 1 | 1,848 | 70.00 | 16.33 | +3.78 | +30.12% | 2 | 1,215 |
| 0.04 | 0.00 | - | 1 | 211 | 71.00 | 17.45 | +10.40 | +147.52% | 5 | 13 |
| 0.01 | 0.00 | - | 1 | 178 | 72.00 | 6.05 | 0.00 | - | 1 | 67 |
| 0.02 | -0.03 | -60.00% | 3 | 1,888 | 73.00 | 7.05 | 0.00 | - | 11 | 6 |
| 0.11 | 0.00 | - | 4 | 72 | 74.00 | 9.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 2,196 | 75.00 | 13.28 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 79.00 | 17.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,747 | 80.00 | 16.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 100 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 3,245 | 85.00 | 24.24 | 0.00 | - | 6 | 38 |
| 0.01 | 0.00 | - | 5 | 1,217 | 90.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 202 | 572 | 95.00 | 33.63 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 606 | 100.00 | 42.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 1,304 | 105.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 295 | 5,974 | 110.00 | 66.00 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 1 | 1,431 | 115.00 | 65.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 110 | 353 | 120.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 812 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 864 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.