W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.240.00---75.000.03-0.02-40.00%50
-----80.000.350.00-320
-----85.000.080.00-10104
12.800.00--090.000.10+0.05+100.00%20
10.100.00-6095.000.17+0.07+70.00%20
10.400.00-2096.000.250.00-10
13.100.00-1096.500.250.00-10
8.700.00-1097.000.300.00-80
9.100.00-16097.500.200.00-10
11.800.00-5098.000.150.00-20
7.400.00-10098.500.850.00-30
9.800.00-2099.000.200.00-330
10.200.00-181100.000.15-0.10-40.00%270
7.500.00-100101.000.20-0.11-35.48%810
10.400.00-20102.000.20-0.19-48.72%330
6.600.00-130103.000.15-0.25-62.50%50
10.90+3.50+47.30%10104.000.30-0.17-36.17%6690
8.100.00-60105.000.45-0.42-48.28%37168
5.60-0.90-13.85%210106.000.55-0.13-19.12%70
5.30-0.70-11.67%30107.000.50-0.40-44.44%140
5.30-0.20-3.64%1856108.001.10-0.35-24.14%996
5.80+0.60+11.54%60109.000.78-0.62-44.29%360
5.88+1.63+38.35%750110.001.15-0.55-32.35%267144
2.90-0.50-14.71%470111.001.30-0.80-38.10%660
3.80+0.80+26.67%480112.001.65-0.80-32.65%640
3.40+1.00+41.67%230113.002.25-0.75-25.00%850
2.07-0.03-1.43%220114.002.75-0.95-25.68%250
2.21+0.51+30.00%3550115.003.30-2.50-43.10%300
1.70+0.30+21.43%130116.003.70-2.50-40.32%120
1.18+0.23+24.21%1090117.004.10-1.60-28.07%90
1.20+0.31+34.83%300118.004.60-2.16-31.95%200
0.36-0.25-40.98%110119.007.800.00-80
0.55+0.05+10.00%120120.007.800.00-10
0.20-0.22-52.38%40121.0012.700.00-110
0.25-0.05-16.67%70122.0012.940.00-20
0.16-0.54-77.14%1151123.0012.900.00--0
0.13-0.12-48.00%10124.0015.480.00-10
0.190.00-1034125.0012.900.00-100
0.140.00-40126.0014.600.00--0
0.100.00-110127.0014.500.00--0
0.130.00-30128.005.800.00--1
0.200.00-40129.00-----
0.100.00-2138130.0023.500.00--3
0.200.00-30131.00-----
0.250.00--0132.00-----
2.020.00-10133.0014.810.00-11
-----134.0026.000.00-20
1.550.00-100135.0020.700.00--2
-----136.009.100.00--3
2.400.00--0137.00-----
-----138.0010.200.00---
2.350.00--7140.0027.600.00---
0.550.00--0141.00-----
3.400.00--22145.00-----
0.100.00--0150.00-----
0.100.00--0155.00-----
0.110.00---160.00-----
0.060.00---165.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more