W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.37+98.37--0120.00-----
72.60+16.00+28.27%24140.00-----
65.20+8.51+15.01%43150.00-----
64.900.00-11152.50-----
46.690.00-48160.00-----
32.400.00--0162.50-----
19.200.00-60165.00-----
34.700.00-15167.50-----
49.500.00-2227170.00-----
41.57+15.57+59.88%115172.50-----
38.20-1.65-4.14%541175.00-----
30.000.00-17180.00-----
19.700.00-46182.50-----
20.600.00-5010187.50-----
24.43-7.01-22.30%3032190.00-----
29.200.00-2729192.50-----
25.00+8.86+54.89%129195.00-----
18.65-4.94-20.94%315197.50-----
16.20-6.20-27.68%49128200.00-----
14.18-6.57-31.66%422202.50-----
12.48-6.19-33.15%1466205.00-----
11.14-6.47-36.74%1643207.50-----
9.75-5.59-36.44%53565210.00-----
8.40-5.38-39.04%2246212.50-----
6.90-6.87-49.89%326275215.00-----
4.90-5.70-53.77%848214220.00-----
3.95-5.50-58.20%2222222.50-----
2.95-4.35-59.59%54080227.50-----
2.30-3.80-62.30%11535230.00-----
1.85+1.85-5-232.50-----
1.55-3.45-69.00%9990235.00-----
1.25+1.25-14-237.50-----
1.10-1.90-63.33%17156240.00-----
1.00+1.00-3-242.50-----
0.75-2.10-73.68%114124245.00-----
0.45-1.10-70.97%15119255.00-----
0.35-0.85-70.83%934260.00-----
0.750.00-45265.00-----
1.500.00-11280.00-----
0.600.00--2285.00-----
0.200.00-22290.00-----
0.200.00-11295.00-----
0.550.00--3300.00-----
0.10+0.10--8310.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more