W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.130.00-2260.000.02-0.01-33.33%61,130
19.750.00-1165.000.03-0.02-40.00%4947
19.100.00-5370.000.07+0.06+600.00%111,015
-----73.000.010.00-12
-----73.500.050.00-1010
13.400.00-1675.000.06+0.01+20.00%392,951
-----76.000.200.00-1023
-----77.000.05-0.02-28.57%530
10.300.00-71377.500.14+0.03+27.27%27157
6.000.00--278.000.140.00-45123
7.100.00-11378.500.320.00-2252
6.540.00-1279.000.01-0.12-92.31%1021
10.000.00-1679.500.18-0.77-81.05%1328
9.66+1.13+13.25%347380.000.14-0.06-30.00%451,163
5.700.00-611980.500.350.00-288
8.520.00-1111081.000.12-0.13-52.00%2204
7.500.00-14281.500.650.00-166
8.31+1.79+27.45%24582.000.300.00-10137
6.230.00-22882.500.400.00-130
7.20+1.29+21.83%35483.000.47-0.08-14.55%3102
6.700.00-51683.500.45-0.40-47.06%239
6.24-0.06-0.95%224484.000.36-0.29-44.62%5105
7.110.00-23184.500.50-0.65-56.52%2235
5.33+0.56+11.74%261,05285.000.50-0.30-37.50%121,374
3.900.00-637385.500.55-1.20-68.57%667
4.72+0.12+2.61%108386.000.82-0.43-34.40%3169
4.80+1.04+27.66%113386.500.80-0.34-29.82%6171
5.00+0.86+20.77%177787.000.87-0.37-29.84%777
3.700.00-1317387.501.500.00-11157
3.23+0.53+19.63%2727088.001.20-0.66-35.48%2597
2.60-0.18-6.47%2110789.001.73-0.68-28.22%13205
2.07+0.26+14.36%10042490.002.40-0.10-4.00%15164
1.62-0.28-14.74%1141291.002.80-5.20-65.00%26
1.28-0.12-8.57%1313492.00-----
0.750.00-296594.00-----
0.50-0.03-5.66%332,78595.005.49-0.55-9.11%11105
0.11-0.04-26.67%571,502100.0012.000.00-1438
0.010.00-122,029105.0020.900.00-5122
0.080.00-2167110.0027.550.00-29
0.060.00-346115.0032.800.00-10
0.05+0.02+66.67%20196120.0038.500.00-10
0.110.00-3569125.0027.200.00-410
0.070.00-3133130.0030.100.00-70
0.100.00-9524135.0027.490.00--0
0.100.00-2300140.0030.300.00--0
0.050.00-16145.0062.780.00-520
0.130.00-3831150.0067.790.00-520
0.050.00-616155.00-----
0.380.00-15160.00-----
0.080.00-67165.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more