Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.29+12.55 (+4.16%)
At close: 4:00PM EDT
Callsfor14 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200814C00110000 | 2020-08-05 10:04AM EDT | 110.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814C00115000 | 2020-07-10 3:51PM EDT | 115.00 | 108.50 | 192.30 | 197.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00140000 | 2020-07-16 9:42AM EDT | 140.00 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00145000 | 2020-08-04 3:33PM EDT | 145.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814C00150000 | 2020-08-10 9:57AM EDT | 150.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00160000 | 2020-08-06 9:37AM EDT | 160.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00165000 | 2020-08-03 9:54AM EDT | 165.00 | 113.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00175000 | 2020-08-05 9:38AM EDT | 175.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W200814C00180000 | 2020-08-06 11:27AM EDT | 180.00 | 123.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00190000 | 2020-08-13 12:20PM EDT | 190.00 | 128.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00195000 | 2020-08-13 12:20PM EDT | 195.00 | 123.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W200814C00197500 | 2020-08-05 1:27PM EDT | 197.50 | 100.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00200000 | 2020-08-04 11:48AM EDT | 200.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W200814C00202500 | 2020-07-30 12:38PM EDT | 202.50 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00205000 | 2020-07-14 3:07PM EDT | 205.00 | 33.00 | 107.00 | 111.50 | 0.00 | - | 5 | 6 | 550.39% |
| W200814C00207500 | 2020-08-03 10:49AM EDT | 207.50 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00212500 | 2020-07-15 11:29AM EDT | 212.50 | 87.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00215000 | 2020-08-11 9:43AM EDT | 215.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00217500 | 2020-08-04 2:08PM EDT | 217.50 | 67.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00220000 | 2020-08-10 1:34PM EDT | 220.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00222500 | 2020-08-05 9:38AM EDT | 222.50 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00225000 | 2020-08-05 9:41AM EDT | 225.00 | 60.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W200814C00227500 | 2020-08-10 1:34PM EDT | 227.50 | 87.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W200814C00230000 | 2020-08-11 10:39AM EDT | 230.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00232500 | 2020-08-10 10:47AM EDT | 232.50 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00235000 | 2020-08-06 2:53PM EDT | 235.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W200814C00237500 | 2020-08-13 12:03PM EDT | 237.50 | 80.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00240000 | 2020-08-10 10:47AM EDT | 240.00 | 67.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W200814C00242500 | 2020-08-11 12:53PM EDT | 242.50 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00247500 | 2020-08-11 1:28PM EDT | 247.50 | 68.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W200814C00250000 | 2020-08-13 3:48PM EDT | 250.00 | 64.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00252500 | 2020-08-11 10:07AM EDT | 252.50 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00255000 | 2020-08-11 12:51PM EDT | 255.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00257500 | 2020-08-05 2:44PM EDT | 257.50 | 46.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00260000 | 2020-08-06 10:57AM EDT | 260.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00262500 | 2020-08-11 10:21AM EDT | 262.50 | 41.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00270000 | 2020-08-13 10:03AM EDT | 270.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00272500 | 2020-08-10 10:52AM EDT | 272.50 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00275000 | 2020-08-12 2:21PM EDT | 275.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W200814C00277500 | 2020-08-12 11:14AM EDT | 277.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814C00280000 | 2020-08-13 2:26PM EDT | 280.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W200814C00285000 | 2020-08-13 12:03PM EDT | 285.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| W200814C00287500 | 2020-08-13 10:17AM EDT | 287.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W200814C00290000 | 2020-08-13 12:09PM EDT | 290.00 | 29.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W200814C00292500 | 2020-08-13 2:46PM EDT | 292.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W200814C00295000 | 2020-08-13 10:17AM EDT | 295.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W200814C00297500 | 2020-08-13 11:01AM EDT | 297.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| W200814C00300000 | 2020-08-13 3:02PM EDT | 300.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| W200814C00302500 | 2020-08-13 2:44PM EDT | 302.50 | 13.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| W200814C00305000 | 2020-08-13 1:07PM EDT | 305.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| W200814C00307500 | 2020-08-13 12:16PM EDT | 307.50 | 11.31 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| W200814C00310000 | 2020-08-13 3:56PM EDT | 310.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| W200814C00312500 | 2020-08-13 3:30PM EDT | 312.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| W200814C00315000 | 2020-08-13 3:55PM EDT | 315.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| W200814C00317500 | 2020-08-13 3:59PM EDT | 317.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| W200814C00320000 | 2020-08-13 3:59PM EDT | 320.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| W200814C00322500 | 2020-08-13 3:56PM EDT | 322.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| W200814C00325000 | 2020-08-13 3:42PM EDT | 325.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 12.50% |
| W200814C00330000 | 2020-08-13 3:58PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| W200814C00340000 | 2020-08-13 2:43PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 25.00% |
| W200814C00345000 | 2020-08-13 3:45PM EDT | 345.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| W200814C00350000 | 2020-08-13 3:47PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
| W200814C00355000 | 2020-08-13 3:47PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| W200814C00360000 | 2020-08-13 12:46PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| W200814C00365000 | 2020-08-13 3:05PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| W200814C00370000 | 2020-08-13 3:58PM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| W200814C00375000 | 2020-08-13 3:46PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| W200814C00380000 | 2020-08-13 10:31AM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| W200814C00385000 | 2020-08-13 11:37AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W200814C00395000 | 2020-08-11 12:33PM EDT | 395.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| W200814C00405000 | 2020-08-12 1:35PM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200814C00415000 | 2020-08-11 10:22AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| W200814C00435000 | 2020-08-06 11:54AM EDT | 435.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W200814C00465000 | 2020-08-10 9:54AM EDT | 465.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor14 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W200814P00110000 | 2020-07-28 11:41AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| W200814P00115000 | 2020-08-06 2:50PM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200814P00120000 | 2020-07-27 11:31AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00125000 | 2020-07-15 3:57PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W200814P00130000 | 2020-07-16 12:58PM EDT | 130.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00135000 | 2020-07-30 1:56PM EDT | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200814P00140000 | 2020-07-27 12:20PM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W200814P00145000 | 2020-08-03 9:31AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00150000 | 2020-08-04 9:39AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200814P00160000 | 2020-08-07 10:32AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W200814P00165000 | 2020-08-05 9:58AM EDT | 165.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00170000 | 2020-07-29 2:29PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200814P00175000 | 2020-08-07 11:38AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W200814P00180000 | 2020-08-11 9:31AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00185000 | 2020-08-04 10:14AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200814P00190000 | 2020-08-10 9:40AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200814P00192500 | 2020-07-31 10:46AM EDT | 192.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00197500 | 2020-08-03 3:18PM EDT | 197.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W200814P00200000 | 2020-08-07 10:11AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00207500 | 2020-08-10 3:55PM EDT | 207.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| W200814P00212500 | 2020-08-04 9:34AM EDT | 212.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200814P00215000 | 2020-08-10 9:34AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200814P00217500 | 2020-08-05 12:43PM EDT | 217.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W200814P00222500 | 2020-08-05 1:10PM EDT | 222.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200814P00225000 | 2020-08-11 10:34AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00227500 | 2020-08-04 1:34PM EDT | 227.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W200814P00230000 | 2020-08-12 10:17AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| W200814P00232500 | 2020-08-05 12:04PM EDT | 232.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200814P00235000 | 2020-08-13 9:30AM EDT | 235.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| W200814P00237500 | 2020-08-13 2:27PM EDT | 237.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00242500 | 2020-08-12 1:07PM EDT | 242.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W200814P00245000 | 2020-08-13 11:01AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00247500 | 2020-08-12 1:05PM EDT | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00250000 | 2020-08-13 11:34AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| W200814P00252500 | 2020-08-12 9:56AM EDT | 252.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W200814P00255000 | 2020-08-12 11:54AM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W200814P00257500 | 2020-08-13 11:29AM EDT | 257.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W200814P00260000 | 2020-08-13 3:31PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| W200814P00265000 | 2020-08-13 11:29AM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| W200814P00270000 | 2020-08-13 11:51AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| W200814P00275000 | 2020-08-13 3:13PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| W200814P00277500 | 2020-08-13 3:30PM EDT | 277.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| W200814P00280000 | 2020-08-13 3:55PM EDT | 280.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| W200814P00282500 | 2020-08-13 12:29PM EDT | 282.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| W200814P00287500 | 2020-08-13 1:51PM EDT | 287.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| W200814P00290000 | 2020-08-13 3:58PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| W200814P00292500 | 2020-08-13 3:56PM EDT | 292.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| W200814P00295000 | 2020-08-13 3:57PM EDT | 295.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 25.00% |
| W200814P00297500 | 2020-08-13 3:32PM EDT | 297.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| W200814P00300000 | 2020-08-13 3:59PM EDT | 300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 25.00% |
| W200814P00302500 | 2020-08-13 3:24PM EDT | 302.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| W200814P00305000 | 2020-08-13 3:59PM EDT | 305.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| W200814P00307500 | 2020-08-13 3:51PM EDT | 307.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| W200814P00312500 | 2020-08-13 3:58PM EDT | 312.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| W200814P00315000 | 2020-08-13 3:53PM EDT | 315.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| W200814P00317500 | 2020-08-13 2:41PM EDT | 317.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| W200814P00322500 | 2020-08-13 2:51PM EDT | 322.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| W200814P00330000 | 2020-08-13 3:20PM EDT | 330.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| W200814P00340000 | 2020-08-11 3:57PM EDT | 340.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814P00345000 | 2020-08-11 2:01PM EDT | 345.00 | 36.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| W200814P00350000 | 2020-08-11 3:04PM EDT | 350.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814P00355000 | 2020-08-07 1:35PM EDT | 355.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W200814P00360000 | 2020-08-11 3:06PM EDT | 360.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| W200814P00365000 | 2020-08-07 12:44PM EDT | 365.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814P00375000 | 2020-08-07 12:48PM EDT | 375.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W200814P00385000 | 2020-08-10 9:52AM EDT | 385.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W200814P00390000 | 2020-08-11 10:07AM EDT | 390.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814P00395000 | 2020-08-11 9:45AM EDT | 395.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814P00410000 | 2020-08-11 10:23AM EDT | 410.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814P00415000 | 2020-08-04 11:39AM EDT | 415.00 | 131.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814P00450000 | 2020-08-11 12:33PM EDT | 450.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W200814P00465000 | 2020-08-11 9:45AM EDT | 465.00 | 159.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
