Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230203C00020000 | 2023-01-31 1:33PM EST | 20.00 | 39.40 | 46.80 | 47.55 | 0.00 | - | 1 | 1 | 956.25% |
| W230203C00028000 | 2023-01-25 11:39AM EST | 28.00 | 26.00 | 38.80 | 39.60 | 0.00 | - | - | 0 | 742.19% |
| W230203C00030000 | 2023-02-01 3:07PM EST | 30.00 | 35.68 | 36.80 | 37.60 | 0.00 | - | 2 | 2 | 687.50% |
| W230203C00031000 | 2023-02-03 11:19AM EST | 31.00 | 38.41 | 35.80 | 36.55 | +33.92 | +755.46% | 5 | 5 | 625.00% |
| W230203C00032000 | 2023-01-27 10:21AM EST | 32.00 | 27.63 | 34.80 | 35.55 | 0.00 | - | 1 | 1 | 600.00% |
| W230203C00033000 | 2023-02-03 11:05AM EST | 33.00 | 37.02 | 33.80 | 34.60 | +10.82 | +41.30% | 11 | 18 | 612.50% |
| W230203C00034000 | 2023-01-03 9:42AM EST | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W230203C00034500 | 2023-02-03 2:18PM EST | 34.50 | 33.56 | 32.25 | 33.00 | +10.09 | +42.99% | 4 | 0 | 760.94% |
| W230203C00035000 | 2023-02-01 3:06PM EST | 35.00 | 31.15 | 31.80 | 32.60 | 0.00 | - | 8 | 6 | 565.63% |
| W230203C00036000 | 2023-02-02 1:02PM EST | 36.00 | 37.00 | 30.80 | 31.55 | 0.00 | - | 1 | 15 | 512.50% |
| W230203C00036500 | 2023-01-30 12:28PM EST | 36.50 | 33.24 | 30.30 | 31.15 | +10.34 | +45.15% | 3 | 6 | 556.25% |
| W230203C00037000 | 2023-02-03 1:07PM EST | 37.00 | 32.58 | 29.80 | 30.60 | +9.53 | +41.34% | 7 | 7 | 521.88% |
| W230203C00037500 | 2023-02-03 3:43PM EST | 37.50 | 29.52 | 29.30 | 30.20 | +6.99 | +31.03% | 1 | 1 | 554.69% |
| W230203C00038000 | 2023-01-31 11:34AM EST | 38.00 | 22.00 | 28.80 | 29.60 | 0.00 | - | 4 | 10 | 500.00% |
| W230203C00038500 | 2023-01-23 12:33PM EST | 38.50 | 19.50 | 28.30 | 29.10 | 0.00 | - | - | 10 | 490.63% |
| W230203C00039000 | 2023-02-03 10:36AM EST | 39.00 | 31.95 | 27.80 | 28.50 | +0.98 | +3.16% | 1 | 29 | 409.38% |
| W230203C00040000 | 2023-02-03 2:26PM EST | 40.00 | 27.50 | 26.80 | 27.55 | -6.54 | -19.21% | 5 | 37 | 434.38% |
| W230203C00040500 | 2023-02-03 2:11PM EST | 40.50 | 27.65 | 26.30 | 27.10 | +8.81 | +46.76% | 2 | 13 | 450.00% |
| W230203C00041000 | 2023-02-03 10:40AM EST | 41.00 | 30.51 | 25.85 | 26.45 | +1.07 | +3.63% | 5 | 127 | 375.00% |
| W230203C00041500 | 2023-02-03 12:21PM EST | 41.50 | 28.82 | 25.25 | 26.00 | +11.10 | +62.64% | 15 | 16 | 575.78% |
| W230203C00042000 | 2023-02-02 11:52AM EST | 42.00 | 28.89 | 24.80 | 25.50 | 0.00 | - | 2 | 107 | 359.38% |
| W230203C00042500 | 2023-01-27 11:59AM EST | 42.50 | 17.57 | 24.40 | 25.00 | 0.00 | - | 1 | 9 | 412.50% |
| W230203C00043000 | 2023-01-30 1:26PM EST | 43.00 | 16.20 | 23.90 | 24.55 | 0.00 | - | 1 | 195 | 421.88% |
| W230203C00043500 | 2023-02-03 12:20PM EST | 43.50 | 26.82 | 23.35 | 23.95 | +14.60 | +119.48% | 2 | 5 | 334.38% |
| W230203C00044000 | 2023-02-03 2:34PM EST | 44.00 | 23.34 | 22.95 | 23.45 | +0.51 | +2.23% | 16 | 172 | 384.38% |
| W230203C00044500 | 2023-02-01 3:36PM EST | 44.50 | 22.14 | 22.35 | 23.05 | 0.00 | - | 1 | 23 | 375.00% |
| W230203C00045000 | 2023-02-03 3:36PM EST | 45.00 | 21.99 | 21.90 | 22.45 | -2.51 | -10.24% | 15 | 64 | 343.75% |
| W230203C00045500 | 2023-02-02 10:34AM EST | 45.50 | 23.50 | 21.35 | 22.05 | 0.00 | - | 1 | 11 | 356.25% |
| W230203C00046000 | 2023-02-03 10:47AM EST | 46.00 | 25.30 | 20.85 | 21.55 | +13.19 | +108.92% | 17 | 90 | 348.44% |
| W230203C00046500 | 2023-02-03 1:08PM EST | 46.50 | 22.75 | 20.40 | 21.10 | -3.92 | -14.70% | 1 | 76 | 369.53% |
| W230203C00047000 | 2023-02-03 3:26PM EST | 47.00 | 20.30 | 19.85 | 20.45 | -5.89 | -22.49% | 3 | 57 | 278.13% |
| W230203C00047500 | 2023-02-02 1:33PM EST | 47.50 | 25.67 | 19.30 | 20.00 | 0.00 | - | 6 | 7 | 271.88% |
| W230203C00048000 | 2023-02-02 1:33PM EST | 48.00 | 25.19 | 18.90 | 19.55 | 0.00 | - | 7 | 29 | 328.91% |
| W230203C00048500 | 2023-02-03 12:55PM EST | 48.50 | 21.60 | 18.40 | 19.00 | +7.47 | +52.87% | 1 | 76 | 304.69% |
| W230203C00049000 | 2023-02-02 1:35PM EST | 49.00 | 24.14 | 17.90 | 18.55 | 0.00 | - | 5 | 90 | 310.94% |
| W230203C00049500 | 2023-02-03 2:00PM EST | 49.50 | 18.75 | 17.35 | 18.00 | -4.58 | -19.63% | 1 | 369 | 270.31% |
| W230203C00050000 | 2023-02-03 2:02PM EST | 50.00 | 18.10 | 16.90 | 17.45 | -6.05 | -25.05% | 4 | 534 | 262.50% |
| W230203C00051000 | 2023-02-02 1:29PM EST | 51.00 | 22.02 | 15.90 | 16.50 | 0.00 | - | 10 | 298 | 264.06% |
| W230203C00052000 | 2023-02-03 3:42PM EST | 52.00 | 15.00 | 14.90 | 15.55 | -6.02 | -28.64% | 194 | 456 | 260.16% |
| W230203C00053000 | 2023-02-02 1:27PM EST | 53.00 | 20.05 | 13.90 | 14.60 | 0.00 | - | 5 | 30 | 253.91% |
| W230203C00054000 | 2023-02-03 3:49PM EST | 54.00 | 12.90 | 12.85 | 13.55 | -6.16 | -32.32% | 8 | 58 | 215.63% |
| W230203C00055000 | 2023-02-03 3:23PM EST | 55.00 | 12.43 | 11.95 | 12.45 | -5.40 | -30.29% | 16 | 497 | 200.00% |
| W230203C00056000 | 2023-02-03 9:43AM EST | 56.00 | 14.50 | 10.90 | 11.50 | +0.15 | +1.05% | 1 | 247 | 184.38% |
| W230203C00057000 | 2023-02-03 3:52PM EST | 57.00 | 10.00 | 9.90 | 10.50 | -4.41 | -30.60% | 5 | 92 | 169.53% |
| W230203C00058000 | 2023-02-03 3:56PM EST | 58.00 | 9.45 | 8.90 | 9.50 | -4.65 | -32.98% | 7 | 181 | 153.91% |
| W230203C00059000 | 2023-02-03 3:46PM EST | 59.00 | 7.91 | 7.95 | 8.50 | -5.89 | -42.68% | 6 | 257 | 147.66% |
| W230203C00060000 | 2023-02-03 3:46PM EST | 60.00 | 6.90 | 6.85 | 7.50 | -6.00 | -46.51% | 93 | 672 | 114.06% |
| W230203C00061000 | 2023-02-03 3:02PM EST | 61.00 | 5.61 | 5.90 | 6.55 | -5.54 | -49.69% | 51 | 236 | 116.02% |
| W230203C00062000 | 2023-02-03 3:44PM EST | 62.00 | 4.75 | 4.95 | 5.45 | -7.25 | -60.42% | 76 | 184 | 93.75% |
| W230203C00063000 | 2023-02-03 3:35PM EST | 63.00 | 3.75 | 4.00 | 4.45 | -6.03 | -61.66% | 51 | 412 | 83.98% |
| W230203C00064000 | 2023-02-03 3:31PM EST | 64.00 | 3.02 | 2.95 | 3.45 | -4.53 | -60.00% | 52 | 293 | 62.89% |
| W230203C00065000 | 2023-02-03 3:37PM EST | 65.00 | 2.02 | 1.96 | 2.61 | -5.68 | -73.77% | 304 | 440 | 58.79% |
| W230203C00066000 | 2023-02-03 3:40PM EST | 66.00 | 1.00 | 0.90 | 1.54 | -6.01 | -85.73% | 103 | 178 | 61.82% |
| W230203C00067000 | 2023-02-03 3:56PM EST | 67.00 | 0.38 | 0.21 | 0.70 | -5.02 | -92.96% | 230 | 116 | 45.22% |
| W230203C00068000 | 2023-02-03 3:58PM EST | 68.00 | 0.06 | 0.00 | 0.18 | -3.64 | -98.38% | 329 | 119 | 35.35% |
| W230203C00069000 | 2023-02-03 3:57PM EST | 69.00 | 0.02 | 0.00 | 0.07 | -3.03 | -99.34% | 933 | 244 | 41.02% |
| W230203C00070000 | 2023-02-03 3:56PM EST | 70.00 | 0.01 | 0.00 | 0.01 | -3.89 | -99.74% | 1,579 | 981 | 39.06% |
| W230203C00071000 | 2023-02-03 3:40PM EST | 71.00 | 0.03 | 0.00 | 0.03 | -2.40 | -98.77% | 254 | 75 | 53.13% |
| W230203C00072000 | 2023-02-03 3:49PM EST | 72.00 | 0.02 | 0.00 | 0.02 | -2.30 | -99.14% | 576 | 723 | 59.38% |
| W230203C00073000 | 2023-02-03 2:59PM EST | 73.00 | 0.01 | 0.00 | 0.01 | -2.09 | -99.52% | 124 | 86 | 65.63% |
| W230203C00074000 | 2023-02-03 3:18PM EST | 74.00 | 0.01 | 0.00 | 0.01 | -1.72 | -99.42% | 126 | 52 | 75.00% |
| W230203C00075000 | 2023-02-03 2:28PM EST | 75.00 | 0.03 | 0.00 | 0.03 | -1.39 | -97.89% | 246 | 531 | 93.75% |
| W230203C00076000 | 2023-02-03 12:44PM EST | 76.00 | 0.04 | 0.00 | 0.01 | -1.14 | -96.61% | 110 | 90 | 90.63% |
| W230203C00077000 | 2023-02-03 3:49PM EST | 77.00 | 0.01 | 0.00 | 0.01 | -0.87 | -98.86% | 4 | 67 | 98.44% |
| W230203C00078000 | 2023-02-03 10:59AM EST | 78.00 | 0.06 | 0.00 | 0.01 | -0.39 | -86.67% | 62 | 94 | 106.25% |
| W230203C00079000 | 2023-02-03 11:27AM EST | 79.00 | 0.01 | 0.00 | 0.03 | -0.57 | -98.28% | 103 | 163 | 131.25% |
| W230203C00080000 | 2023-02-03 3:36PM EST | 80.00 | 0.01 | 0.00 | 0.01 | -0.42 | -97.67% | 544 | 1,107 | 125.00% |
| W230203C00081000 | 2023-02-02 3:59PM EST | 81.00 | 0.34 | 0.00 | 0.03 | 0.00 | - | 43 | 33 | 148.44% |
| W230203C00082000 | 2023-02-03 9:31AM EST | 82.00 | 0.05 | 0.00 | 0.01 | -0.14 | -73.68% | 1 | 46 | 137.50% |
| W230203C00083000 | 2023-02-03 9:48AM EST | 83.00 | 0.04 | 0.00 | 0.01 | -0.22 | -84.62% | 11 | 47 | 146.88% |
| W230203C00084000 | 2023-02-01 3:35PM EST | 84.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 111 | 173.44% |
| W230203C00085000 | 2023-02-03 9:43AM EST | 85.00 | 0.03 | 0.00 | 0.03 | -0.16 | -84.21% | 226 | 202 | 181.25% |
| W230203C00089000 | 2023-02-03 2:27PM EST | 89.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 86 | 1,723 | 203.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230203P00020000 | 2023-01-27 3:31PM EST | 20.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 80 | 125 | 775.00% |
| W230203P00023000 | 2023-01-24 2:17PM EST | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10 | 675.00% |
| W230203P00024000 | 2023-02-01 3:37PM EST | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 650.00% |
| W230203P00025000 | 2023-01-26 3:19PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 625.00% |
| W230203P00026000 | 2023-01-25 10:26AM EST | 26.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 600.00% |
| W230203P00027000 | 2023-02-01 3:37PM EST | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 575.00% |
| W230203P00028000 | 2023-01-23 11:51AM EST | 28.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 550.00% |
| W230203P00029000 | 2023-01-30 2:23PM EST | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 214 | 537.50% |
| W230203P00030000 | 2023-02-01 2:29PM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 186 | 525.00% |
| W230203P00031000 | 2023-02-03 10:26AM EST | 31.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 75 | 500.00% |
| W230203P00031500 | 2023-01-25 10:22AM EST | 31.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 61 | 487.50% |
| W230203P00032000 | 2023-01-27 10:10AM EST | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 152 | 475.00% |
| W230203P00032500 | 2023-01-27 10:19AM EST | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 67 | 475.00% |
| W230203P00033000 | 2023-01-27 12:53PM EST | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 27 | 462.50% |
| W230203P00033500 | 2023-01-27 3:12PM EST | 33.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 450.00% |
| W230203P00034000 | 2023-02-01 12:44PM EST | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 40 | 437.50% |
| W230203P00034500 | 2023-01-30 10:02AM EST | 34.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 27 | 425.00% |
| W230203P00035000 | 2023-02-02 12:10PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 178 | 425.00% |
| W230203P00035500 | 2023-01-27 10:57AM EST | 35.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 412.50% |
| W230203P00036000 | 2023-01-23 2:53PM EST | 36.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 19 | 31 | 400.00% |
| W230203P00036500 | 2023-01-30 10:58AM EST | 36.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 53 | 393.75% |
| W230203P00037000 | 2023-01-30 12:51PM EST | 37.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 57 | 371 | 387.50% |
| W230203P00037500 | 2023-02-01 2:13PM EST | 37.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 123 | 460 | 375.00% |
| W230203P00038000 | 2023-02-02 12:36PM EST | 38.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 159 | 375.00% |
| W230203P00038500 | 2023-01-31 12:45PM EST | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 248 | 362.50% |
| W230203P00039000 | 2023-02-01 11:02AM EST | 39.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 36 | 246 | 350.00% |
| W230203P00039500 | 2023-02-01 2:39PM EST | 39.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 30 | 350.00% |
| W230203P00040000 | 2023-02-01 11:05AM EST | 40.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 392 | 337.50% |
| W230203P00040500 | 2023-02-03 11:39AM EST | 40.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 135 | 337.50% |
| W230203P00041000 | 2023-02-01 10:26AM EST | 41.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 126 | 325.00% |
| W230203P00041500 | 2023-02-02 3:04PM EST | 41.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 651 | 312.50% |
| W230203P00042000 | 2023-02-01 2:39PM EST | 42.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 167 | 312.50% |
| W230203P00042500 | 2023-02-02 11:32AM EST | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 300.00% |
| W230203P00043000 | 2023-02-02 9:57AM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 153 | 300.00% |
| W230203P00043500 | 2023-02-01 10:23AM EST | 43.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 9 | 103 | 287.50% |
| W230203P00044000 | 2023-02-02 11:32AM EST | 44.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 158 | 281.25% |
| W230203P00044500 | 2023-02-03 1:11PM EST | 44.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 116 | 275.00% |
| W230203P00045000 | 2023-02-03 2:03PM EST | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 814 | 268.75% |
| W230203P00045500 | 2023-02-01 3:40PM EST | 45.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 215 | 321 | 281.25% |
| W230203P00046000 | 2023-02-03 1:16PM EST | 46.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 2 | 506 | 275.00% |
| W230203P00046500 | 2023-02-03 12:51PM EST | 46.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 20 | 429 | 250.00% |
| W230203P00047000 | 2023-02-03 9:56AM EST | 47.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 217 | 237.50% |
| W230203P00047500 | 2023-02-03 2:47PM EST | 47.50 | 0.05 | 0.00 | 0.02 | +0.03 | +150.00% | 10 | 99 | 250.00% |
| W230203P00048000 | 2023-02-03 1:11PM EST | 48.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 438 | 225.00% |
| W230203P00048500 | 2023-02-03 2:47PM EST | 48.50 | 0.04 | 0.00 | 0.02 | +0.01 | +33.33% | 10 | 92 | 237.50% |
| W230203P00049000 | 2023-02-03 9:43AM EST | 49.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 213 | 212.50% |
| W230203P00049500 | 2023-02-02 2:02PM EST | 49.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 106 | 618 | 225.00% |
| W230203P00050000 | 2023-02-03 3:47PM EST | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 2,461 | 200.00% |
| W230203P00051000 | 2023-02-03 9:43AM EST | 51.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 41 | 196 | 187.50% |
| W230203P00052000 | 2023-02-03 3:20PM EST | 52.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 724 | 175.00% |
| W230203P00053000 | 2023-02-03 1:18PM EST | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 356 | 162.50% |
| W230203P00054000 | 2023-02-03 12:31PM EST | 54.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 116 | 1,271 | 156.25% |
| W230203P00055000 | 2023-02-03 3:37PM EST | 55.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 234 | 1,304 | 143.75% |
| W230203P00056000 | 2023-02-03 3:00PM EST | 56.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 9 | 350 | 146.88% |
| W230203P00057000 | 2023-02-03 9:39AM EST | 57.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 8 | 279 | 134.38% |
| W230203P00058000 | 2023-02-03 9:44AM EST | 58.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 4 | 409 | 106.25% |
| W230203P00059000 | 2023-02-03 3:18PM EST | 59.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 3 | 233 | 93.75% |
| W230203P00060000 | 2023-02-03 3:49PM EST | 60.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 247 | 837 | 96.88% |
| W230203P00061000 | 2023-02-03 3:53PM EST | 61.00 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 129 | 143 | 84.38% |
| W230203P00062000 | 2023-02-03 3:58PM EST | 62.00 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 847 | 1,098 | 67.19% |
| W230203P00063000 | 2023-02-03 3:42PM EST | 63.00 | 0.01 | 0.00 | 0.04 | -0.18 | -94.74% | 115 | 241 | 61.72% |
| W230203P00064000 | 2023-02-03 3:23PM EST | 64.00 | 0.04 | 0.00 | 0.06 | -0.22 | -84.62% | 80 | 326 | 52.34% |
| W230203P00065000 | 2023-02-03 3:57PM EST | 65.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 431 | 362 | 31.25% |
| W230203P00066000 | 2023-02-03 3:58PM EST | 66.00 | 0.06 | 0.01 | 0.06 | -0.23 | -79.31% | 1,348 | 183 | 28.13% |
| W230203P00067000 | 2023-02-03 3:56PM EST | 67.00 | 0.33 | 0.06 | 0.35 | -0.20 | -37.74% | 789 | 499 | 29.40% |
| W230203P00069000 | 2023-02-03 3:58PM EST | 69.00 | 1.42 | 1.55 | 2.15 | +0.02 | +1.43% | 127 | 37 | 65.43% |
| W230203P00070000 | 2023-02-03 3:59PM EST | 70.00 | 2.60 | 2.53 | 3.15 | +1.63 | +168.04% | 755 | 235 | 84.57% |
| W230203P00072000 | 2023-02-03 3:30PM EST | 72.00 | 4.86 | 4.55 | 5.15 | +2.17 | +80.67% | 62 | 56 | 118.56% |
| W230203P00073000 | 2023-02-03 3:49PM EST | 73.00 | 5.90 | 5.60 | 6.15 | +2.00 | +51.28% | 9 | 90 | 65.63% |
| W230203P00075000 | 2023-02-03 2:53PM EST | 75.00 | 8.00 | 7.50 | 8.15 | +2.70 | +50.94% | 57 | 58 | 163.67% |
| W230203P00077000 | 2023-02-02 9:51AM EST | 77.00 | 7.00 | 9.45 | 10.15 | 0.00 | - | 16 | 3 | 191.02% |
| W230203P00078000 | 2023-01-27 3:53PM EST | 78.00 | 15.10 | 10.50 | 11.20 | 0.00 | - | 28 | 5 | 212.50% |
© 2023 Yahoo. All rights reserved.
