Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.60+4.60 (+1.95%)
As of 9:59AM EDT. Market open.
Callsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211029C00200000 | 2021-10-25 3:59PM EDT | 200.00 | 34.95 | 36.20 | 41.10 | 0.00 | - | 20 | 26 | 123.44% |
| W211029C00210000 | 2021-10-13 9:33AM EDT | 210.00 | 21.00 | 26.60 | 31.50 | 0.00 | - | - | 12 | 110.50% |
| W211029C00215000 | 2021-10-18 2:23AM EDT | 215.00 | 26.50 | 22.80 | 26.40 | 0.00 | - | - | 1 | 92.82% |
| W211029C00220000 | 2021-10-25 10:56AM EDT | 220.00 | 18.49 | 16.50 | 20.90 | 0.00 | - | 4 | 1 | 61.91% |
| W211029C00225000 | 2021-10-13 3:32PM EDT | 225.00 | 14.82 | 12.50 | 16.70 | 0.00 | - | 29 | 13 | 70.02% |
| W211029C00227500 | 2021-10-22 9:57AM EDT | 227.50 | 11.70 | 10.20 | 14.30 | 0.00 | - | 1 | 6 | 63.92% |
| W211029C00230000 | 2021-10-26 3:04PM EDT | 230.00 | 8.50 | 8.50 | 12.10 | 0.00 | - | 3 | 27 | 60.69% |
| W211029C00232500 | 2021-10-26 3:05PM EDT | 232.50 | 6.70 | 7.20 | 9.80 | 0.00 | - | 3 | 9 | 54.71% |
| W211029C00235000 | 2021-10-26 3:36PM EDT | 235.00 | 5.10 | 5.70 | 8.10 | 0.00 | - | 23 | 42 | 55.71% |
| W211029C00237500 | 2021-10-26 2:55PM EDT | 237.50 | 3.90 | 5.00 | 6.20 | 0.00 | - | 53 | 56 | 51.86% |
| W211029C00240000 | 2021-10-27 9:42AM EDT | 240.00 | 3.90 | 2.40 | 4.80 | +0.95 | +32.20% | 1 | 176 | 51.73% |
| W211029C00242500 | 2021-10-27 9:32AM EDT | 242.50 | 2.00 | 2.25 | 3.50 | +0.15 | +8.11% | 1 | 51 | 50.22% |
| W211029C00245000 | 2021-10-27 9:42AM EDT | 245.00 | 2.06 | 1.95 | 2.40 | +0.76 | +58.46% | 19 | 311 | 48.34% |
| W211029C00247500 | 2021-10-27 9:37AM EDT | 247.50 | 1.21 | 1.25 | 1.60 | +0.21 | +21.00% | 2 | 210 | 47.31% |
| W211029C00250000 | 2021-10-27 9:43AM EDT | 250.00 | 1.00 | 0.80 | 1.00 | +0.35 | +53.85% | 3 | 508 | 46.14% |
| W211029C00252500 | 2021-10-26 12:52PM EDT | 252.50 | 0.45 | 0.45 | 1.10 | 0.00 | - | 26 | 89 | 55.23% |
| W211029C00255000 | 2021-10-27 9:39AM EDT | 255.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 21 | 265 | 52.93% |
| W211029C00257500 | 2021-10-26 10:43AM EDT | 257.50 | 0.40 | 0.05 | 1.50 | 0.00 | - | 10 | 79 | 62.06% |
| W211029C00260000 | 2021-10-27 9:40AM EDT | 260.00 | 0.25 | 0.05 | 0.50 | +0.05 | +25.00% | 2 | 428 | 53.22% |
| W211029C00265000 | 2021-10-26 1:11PM EDT | 265.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 88 | 54.88% |
| W211029C00270000 | 2021-10-26 3:11PM EDT | 270.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 32 | 475 | 71.58% |
| W211029C00275000 | 2021-10-26 12:03PM EDT | 275.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 11 | 88 | 77.54% |
| W211029C00280000 | 2021-10-25 10:26AM EDT | 280.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 83 | 80.08% |
| W211029C00285000 | 2021-10-25 1:58PM EDT | 285.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 42 | 104.98% |
| W211029C00290000 | 2021-10-26 11:00AM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 95 | 130.03% |
| W211029C00295000 | 2021-10-19 1:47PM EDT | 295.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 139.11% |
| W211029C00300000 | 2021-10-26 12:32PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 132 | 90.63% |
| W211029C00305000 | 2021-10-21 12:28PM EDT | 305.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 12 | 156.45% |
| W211029C00310000 | 2021-10-19 11:22AM EDT | 310.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 3 | 33 | 164.75% |
| W211029C00315000 | 2021-10-19 2:24PM EDT | 315.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 5 | 16 | 172.85% |
| W211029C00320000 | 2021-10-22 11:53AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 150.39% |
| W211029C00325000 | 2021-09-24 3:20PM EDT | 325.00 | 1.79 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 188.38% |
| W211029C00330000 | 2021-10-22 1:05PM EDT | 330.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 11 | 34 | 195.90% |
| W211029C00335000 | 2021-10-20 2:37PM EDT | 335.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 203.22% |
| W211029C00340000 | 2021-09-30 2:56PM EDT | 340.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 210.35% |
| W211029C00345000 | 2021-09-29 3:26PM EDT | 345.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 217.38% |
| W211029C00350000 | 2021-10-19 9:31AM EDT | 350.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 224.22% |
| W211029C00360000 | 2021-09-21 3:34PM EDT | 360.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 291.80% |
| W211029C00365000 | 2021-09-21 1:53PM EDT | 365.00 | 1.62 | 0.00 | 4.30 | 0.00 | - | - | 0 | 299.12% |
| W211029C00380000 | 2021-09-27 11:35AM EDT | 380.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 262.50% |
| W211029C00385000 | 2021-09-27 1:42PM EDT | 385.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 268.46% |
| W211029C00390000 | 2021-09-27 1:40PM EDT | 390.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 3 | 0 | 274.32% |
Putsfor29 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211029P00160000 | 2021-10-21 12:28PM EDT | 160.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | - | 2 | 258.01% |
| W211029P00165000 | 2021-10-25 10:26AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 170.70% |
| W211029P00170000 | 2021-10-25 10:02AM EDT | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 225.20% |
| W211029P00190000 | 2021-10-14 9:37AM EDT | 190.00 | 0.53 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 163.57% |
| W211029P00195000 | 2021-10-25 3:51PM EDT | 195.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 44 | 49 | 148.83% |
| W211029P00200000 | 2021-10-25 3:57PM EDT | 200.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 35 | 79 | 102.15% |
| W211029P00205000 | 2021-10-25 3:33PM EDT | 205.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 17 | 196 | 92.38% |
| W211029P00210000 | 2021-10-27 9:39AM EDT | 210.00 | 0.17 | 0.15 | 0.65 | 0.00 | - | 1 | 200 | 91.80% |
| W211029P00212500 | 2021-10-26 12:35PM EDT | 212.50 | 0.20 | 0.15 | 0.90 | 0.00 | - | 20 | 50 | 90.43% |
| W211029P00215000 | 2021-10-26 12:03PM EDT | 215.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 44 | 424 | 84.57% |
| W211029P00217500 | 2021-10-26 1:19PM EDT | 217.50 | 0.45 | 0.15 | 1.50 | 0.00 | - | 3 | 39 | 86.08% |
| W211029P00220000 | 2021-10-26 3:59PM EDT | 220.00 | 0.48 | 0.25 | 1.20 | 0.00 | - | 34 | 172 | 76.07% |
| W211029P00222500 | 2021-10-26 2:55PM EDT | 222.50 | 0.74 | 0.40 | 0.95 | 0.00 | - | 13 | 78 | 67.48% |
| W211029P00225000 | 2021-10-26 3:58PM EDT | 225.00 | 0.98 | 0.50 | 0.85 | 0.00 | - | 18 | 142 | 60.25% |
| W211029P00227500 | 2021-10-26 3:57PM EDT | 227.50 | 1.30 | 0.70 | 1.25 | 0.00 | - | 26 | 140 | 59.42% |
| W211029P00230000 | 2021-10-26 1:18PM EDT | 230.00 | 2.00 | 1.00 | 1.40 | 0.00 | - | 23 | 188 | 55.52% |
| W211029P00232500 | 2021-10-26 2:52PM EDT | 232.50 | 2.70 | 1.25 | 1.90 | 0.00 | - | 15 | 66 | 52.78% |
| W211029P00235000 | 2021-10-26 2:25PM EDT | 235.00 | 3.05 | 1.85 | 3.20 | 0.00 | - | 34 | 196 | 55.98% |
| W211029P00237500 | 2021-10-26 12:57PM EDT | 237.50 | 4.80 | 2.70 | 3.60 | 0.00 | - | 30 | 172 | 52.39% |
| W211029P00240000 | 2021-10-27 9:39AM EDT | 240.00 | 4.30 | 3.60 | 4.40 | -1.05 | -19.63% | 16 | 290 | 53.98% |
| W211029P00242500 | 2021-10-26 3:05PM EDT | 242.50 | 7.90 | 5.00 | 7.30 | 0.00 | - | 15 | 42 | 58.86% |
| W211029P00245000 | 2021-10-26 1:37PM EDT | 245.00 | 9.00 | 6.40 | 9.20 | 0.00 | - | 456 | 287 | 60.47% |
| W211029P00247500 | 2021-10-25 11:37AM EDT | 247.50 | 11.10 | 8.20 | 12.10 | 0.00 | - | 4 | 19 | 68.95% |
| W211029P00250000 | 2021-10-25 2:19PM EDT | 250.00 | 14.28 | 9.60 | 14.10 | 0.00 | - | 17 | 79 | 67.80% |
| W211029P00252500 | 2021-10-18 2:23AM EDT | 252.50 | 13.30 | 12.50 | 16.60 | 0.00 | - | - | 3 | 79.18% |
| W211029P00255000 | 2021-10-25 9:47AM EDT | 255.00 | 20.00 | 14.80 | 18.50 | 0.00 | - | 3 | 54 | 81.42% |
| W211029P00257500 | 2021-10-20 10:54AM EDT | 257.50 | 11.55 | 16.90 | 20.10 | 0.00 | - | - | 5 | 78.27% |
| W211029P00260000 | 2021-10-26 11:01AM EDT | 260.00 | 20.23 | 19.00 | 22.70 | 0.00 | - | 10 | 56 | 82.37% |
| W211029P00265000 | 2021-10-26 1:13PM EDT | 265.00 | 29.10 | 24.10 | 28.80 | 0.00 | - | 11 | 33 | 106.84% |
| W211029P00267500 | 2021-10-22 1:15PM EDT | 267.50 | 30.85 | 26.50 | 30.80 | 0.00 | - | 28 | 28 | 107.67% |
| W211029P00270000 | 2021-10-26 1:13PM EDT | 270.00 | 34.00 | 29.70 | 33.80 | 0.00 | - | 2 | 42 | 125.37% |
| W211029P00275000 | 2021-10-26 11:09AM EDT | 275.00 | 36.00 | 34.80 | 37.90 | 0.00 | - | 3 | 44 | 130.08% |
| W211029P00280000 | 2021-10-26 3:45PM EDT | 280.00 | 42.51 | 39.30 | 44.00 | 0.00 | - | 10 | 20 | 148.00% |
| W211029P00282500 | 2021-10-22 2:27PM EDT | 282.50 | 46.96 | 41.50 | 46.10 | 0.00 | - | 1 | 1 | 146.29% |
| W211029P00285000 | 2021-09-29 11:24AM EDT | 285.00 | 18.30 | 44.10 | 49.10 | 0.00 | - | 2 | 58 | 158.37% |
| W211029P00290000 | 2021-10-22 2:30PM EDT | 290.00 | 54.75 | 48.90 | 54.20 | 0.00 | - | 1 | 15 | 168.26% |
| W211029P00295000 | 2021-10-22 12:10PM EDT | 295.00 | 58.15 | 54.60 | 59.10 | 0.00 | - | 1 | 19 | 185.50% |
| W211029P00300000 | 2021-10-06 10:58AM EDT | 300.00 | 57.00 | 60.40 | 64.10 | 0.00 | - | 30 | 30 | 204.54% |
| W211029P00305000 | 2021-10-21 1:54PM EDT | 305.00 | 58.96 | 63.90 | 69.00 | 0.00 | - | - | 1 | 196.44% |
| W211029P00310000 | 2021-10-19 11:57AM EDT | 310.00 | 65.00 | 68.90 | 74.30 | 0.00 | - | 1 | 5 | 209.72% |
| W211029P00315000 | 2021-10-01 3:23PM EDT | 315.00 | 61.34 | 73.80 | 79.20 | 0.00 | - | 1 | 1 | 216.50% |
| W211029P00350000 | 2021-10-19 10:07AM EDT | 350.00 | 108.00 | 108.80 | 114.30 | 0.00 | - | 3 | 4 | 276.56% |
© 2021 Verizon Media. All rights reserved.
