Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00022500 | 2022-08-11 11:12AM EDT | 22.50 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| W220819C00025000 | 2022-08-16 11:20AM EDT | 25.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220819C00030000 | 2022-08-17 2:47PM EDT | 30.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| W220819C00035000 | 2022-07-26 2:17PM EDT | 35.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| W220819C00038000 | 2022-08-05 11:01AM EDT | 38.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 82 | 77 | 0.00% |
| W220819C00039000 | 2022-08-01 11:29AM EDT | 39.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| W220819C00040000 | 2022-08-17 2:40PM EDT | 40.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| W220819C00041000 | 2022-08-05 9:43AM EDT | 41.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| W220819C00041500 | 2022-08-12 2:17PM EDT | 41.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W220819C00042000 | 2022-08-10 10:15AM EDT | 42.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| W220819C00042500 | 2022-08-18 10:38AM EDT | 42.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| W220819C00043000 | 2022-07-27 2:40PM EDT | 43.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| W220819C00043500 | 2022-08-04 10:35AM EDT | 43.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| W220819C00044000 | 2022-08-16 9:34AM EDT | 44.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| W220819C00044500 | 2022-08-15 9:54AM EDT | 44.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| W220819C00045000 | 2022-08-16 10:46AM EDT | 45.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| W220819C00045500 | 2022-08-12 2:30PM EDT | 45.50 | 21.63 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 0.00% |
| W220819C00046000 | 2022-08-10 11:34AM EDT | 46.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| W220819C00046500 | 2022-08-01 10:07AM EDT | 46.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| W220819C00047000 | 2022-08-01 9:40AM EDT | 47.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| W220819C00047500 | 2022-08-01 11:28AM EDT | 47.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| W220819C00048000 | 2022-08-11 11:14AM EDT | 48.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| W220819C00048500 | 2022-08-17 9:34AM EDT | 48.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| W220819C00049000 | 2022-08-10 10:54AM EDT | 49.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| W220819C00049500 | 2022-08-05 11:12AM EDT | 49.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| W220819C00050000 | 2022-08-18 3:42PM EDT | 50.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 13 | 498 | 0.00% |
| W220819C00051000 | 2022-08-09 10:49AM EDT | 51.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| W220819C00051500 | 2022-08-18 3:59PM EDT | 51.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| W220819C00052000 | 2022-08-17 9:34AM EDT | 52.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| W220819C00053000 | 2022-08-10 9:36AM EDT | 53.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| W220819C00054000 | 2022-08-18 10:43AM EDT | 54.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| W220819C00055000 | 2022-08-18 10:08AM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 814 | 0.00% |
| W220819C00056000 | 2022-08-18 3:10PM EDT | 56.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 0.00% |
| W220819C00057000 | 2022-08-18 10:08AM EDT | 57.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| W220819C00058000 | 2022-08-18 9:51AM EDT | 58.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| W220819C00059000 | 2022-08-17 10:25AM EDT | 59.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| W220819C00060000 | 2022-08-18 3:07PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 77 | 821 | 0.00% |
| W220819C00061000 | 2022-08-18 3:07PM EDT | 61.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 0.00% |
| W220819C00062000 | 2022-08-18 3:49PM EDT | 62.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| W220819C00063000 | 2022-08-18 1:53PM EDT | 63.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| W220819C00064000 | 2022-08-18 3:48PM EDT | 64.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 0.00% |
| W220819C00065000 | 2022-08-18 3:53PM EDT | 65.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 48 | 4,706 | 0.00% |
| W220819C00066000 | 2022-08-18 3:22PM EDT | 66.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.00% |
| W220819C00067000 | 2022-08-18 3:48PM EDT | 67.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 123 | 0.00% |
| W220819C00068000 | 2022-08-18 3:48PM EDT | 68.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 63 | 186 | 0.00% |
| W220819C00069000 | 2022-08-18 3:49PM EDT | 69.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 83 | 317 | 0.00% |
| W220819C00070000 | 2022-08-18 3:58PM EDT | 70.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 109 | 5,831 | 0.00% |
| W220819C00071000 | 2022-08-18 3:57PM EDT | 71.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 187 | 0.00% |
| W220819C00072000 | 2022-08-18 3:04PM EDT | 72.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 101 | 6.25% |
| W220819C00073000 | 2022-08-18 3:59PM EDT | 73.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 80 | 12.50% |
| W220819C00074000 | 2022-08-18 3:59PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 25.00% |
| W220819C00075000 | 2022-08-18 3:56PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 1,636 | 25.00% |
| W220819C00076000 | 2022-08-18 3:17PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| W220819C00077000 | 2022-08-18 3:05PM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 300 | 50.00% |
| W220819C00078000 | 2022-08-18 2:36PM EDT | 78.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 303 | 50.00% |
| W220819C00079000 | 2022-08-18 2:57PM EDT | 79.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| W220819C00080000 | 2022-08-18 3:58PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,191 | 50.00% |
| W220819C00081000 | 2022-08-17 1:14PM EDT | 81.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 50.00% |
| W220819C00082000 | 2022-08-17 2:06PM EDT | 82.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 50.00% |
| W220819C00083000 | 2022-08-18 1:48PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 52 | 50.00% |
| W220819C00084000 | 2022-08-17 9:32AM EDT | 84.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| W220819C00085000 | 2022-08-18 10:59AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,428 | 50.00% |
| W220819C00086000 | 2022-08-17 12:52PM EDT | 86.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 50.00% |
| W220819C00087000 | 2022-08-18 1:15PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 24 | 50.00% |
| W220819C00088000 | 2022-08-17 1:18PM EDT | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 50.00% |
| W220819C00089000 | 2022-08-18 12:49PM EDT | 89.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 233 | 255 | 50.00% |
| W220819C00090000 | 2022-08-18 2:02PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 601 | 50.00% |
| W220819C00091000 | 2022-08-18 12:52PM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| W220819C00092000 | 2022-08-18 12:52PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 91 | 50.00% |
| W220819C00093000 | 2022-08-17 1:18PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 223 | 50.00% |
| W220819C00094000 | 2022-08-18 12:48PM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 95 | 196 | 50.00% |
| W220819C00095000 | 2022-08-18 3:14PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 589 | 50.00% |
| W220819C00100000 | 2022-08-17 9:51AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 2,934 | 50.00% |
| W220819C00105000 | 2022-08-16 3:59PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 127 | 23,289 | 50.00% |
| W220819C00110000 | 2022-08-16 2:53PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 211 | 100.00% |
| W220819C00115000 | 2022-08-16 1:45PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 50.00% |
| W220819C00120000 | 2022-08-16 2:29PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 263 | 50.00% |
| W220819C00125000 | 2022-08-17 12:35PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 50.00% |
| W220819C00130000 | 2022-08-15 9:31AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| W220819C00135000 | 2022-08-09 10:31AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| W220819C00140000 | 2022-08-09 10:31AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| W220819C00145000 | 2022-08-09 10:31AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| W220819C00150000 | 2022-08-10 3:31PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 212 | 250 | 50.00% |
| W220819C00155000 | 2022-08-10 1:33PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15,390 | 50.00% |
| W220819C00160000 | 2022-08-08 3:23PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 246 | 506 | 50.00% |
| W220819C00165000 | 2022-08-10 3:39PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 50.00% |
| W220819C00170000 | 2022-08-10 3:39PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 259 | 50.00% |
| W220819C00175000 | 2022-08-10 1:32PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| W220819C00180000 | 2022-08-10 9:51AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 192 | 50.00% |
| W220819C00185000 | 2022-08-12 2:28PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 555 | 50.00% |
| W220819C00190000 | 2022-08-10 9:46AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 50.00% |
| W220819C00195000 | 2022-05-10 1:29PM EDT | 195.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 31 | 812.50% |
| W220819C00200000 | 2022-08-08 10:02AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 50.00% |
| W220819C00210000 | 2022-07-11 10:38AM EDT | 210.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 34 | 821.88% |
| W220819C00220000 | 2022-08-04 9:31AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| W220819C00230000 | 2022-06-22 3:57PM EDT | 230.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 878.13% |
| W220819C00240000 | 2022-04-22 12:52PM EDT | 240.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 948.44% |
| W220819C00250000 | 2022-04-21 2:53PM EDT | 250.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 33 | 23 | 973.44% |
| W220819C00260000 | 2022-04-12 12:43PM EDT | 260.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 16 | 19 | 1,033.59% |
| W220819C00270000 | 2022-05-11 9:32AM EDT | 270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| W220819C00280000 | 2022-03-30 10:57AM EDT | 280.00 | 0.70 | 0.10 | 0.45 | 0.00 | - | 15 | 293 | 1,125.00% |
| W220819C00290000 | 2022-04-25 12:04PM EDT | 290.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 1,067.19% |
| W220819C00300000 | 2022-05-02 11:17AM EDT | 300.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 1,065.63% |
| W220819C00310000 | 2022-04-12 9:30AM EDT | 310.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00022500 | 2022-08-11 2:33PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 471 | 50.00% |
| W220819P00025000 | 2022-08-17 3:13PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,352 | 50.00% |
| W220819P00030000 | 2022-08-18 1:13PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 4,750 | 50.00% |
| W220819P00035000 | 2022-08-11 11:32AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,555 | 50.00% |
| W220819P00038000 | 2022-08-10 3:40PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 50.00% |
| W220819P00039000 | 2022-08-10 2:08PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 50.00% |
| W220819P00040000 | 2022-08-15 11:16AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 1,896 | 50.00% |
| W220819P00041000 | 2022-08-03 3:53PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 50.00% |
| W220819P00041500 | 2022-08-08 10:13AM EDT | 41.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| W220819P00042000 | 2022-08-08 10:11AM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 50.00% |
| W220819P00042500 | 2022-08-15 9:45AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| W220819P00043000 | 2022-08-09 3:29PM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| W220819P00043500 | 2022-08-11 1:45PM EDT | 43.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,042 | 2,000 | 50.00% |
| W220819P00044000 | 2022-08-11 1:32PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| W220819P00044500 | 2022-08-09 9:59AM EDT | 44.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| W220819P00045000 | 2022-08-16 12:12PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,279 | 50.00% |
| W220819P00045500 | 2022-08-15 9:57AM EDT | 45.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 50.00% |
| W220819P00046000 | 2022-08-16 10:02AM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| W220819P00046500 | 2022-08-12 1:14PM EDT | 46.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 71 | 100.00% |
| W220819P00047000 | 2022-08-05 2:20PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 41 | 50.00% |
| W220819P00047500 | 2022-08-11 2:10PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 100.00% |
| W220819P00048000 | 2022-08-12 3:55PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 126 | 50.00% |
| W220819P00048500 | 2022-08-15 9:34AM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| W220819P00049000 | 2022-08-15 9:33AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 50.00% |
| W220819P00049500 | 2022-08-17 12:31PM EDT | 49.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| W220819P00050000 | 2022-08-18 11:36AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,339 | 50.00% |
| W220819P00051000 | 2022-08-18 10:58AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 192 | 50.00% |
| W220819P00051500 | 2022-08-16 12:49PM EDT | 51.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 50.00% |
| W220819P00052000 | 2022-08-16 10:57AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 2,192 | 50.00% |
| W220819P00053000 | 2022-08-18 11:02AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 50.00% |
| W220819P00054000 | 2022-08-16 1:28PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 247 | 50.00% |
| W220819P00055000 | 2022-08-18 3:50PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 263 | 2,589 | 50.00% |
| W220819P00056000 | 2022-08-18 3:51PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 339 | 50.00% |
| W220819P00057000 | 2022-08-18 2:53PM EDT | 57.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 14 | 213 | 189.06% |
| W220819P00058000 | 2022-08-18 3:51PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 704 | 50.00% |
| W220819P00059000 | 2022-08-18 12:22PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 605 | 50.00% |
| W220819P00060000 | 2022-08-18 3:35PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 3,599 | 50.00% |
| W220819P00061000 | 2022-08-18 10:10AM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 50.00% |
| W220819P00062000 | 2022-08-18 3:42PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 450 | 50.00% |
| W220819P00063000 | 2022-08-18 3:51PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 364 | 50.00% |
| W220819P00064000 | 2022-08-18 2:01PM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 282 | 50.00% |
| W220819P00065000 | 2022-08-18 3:48PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 203 | 741 | 50.00% |
| W220819P00066000 | 2022-08-18 3:59PM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 126 | 50.00% |
| W220819P00067000 | 2022-08-18 3:29PM EDT | 67.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 42 | 328 | 25.00% |
| W220819P00068000 | 2022-08-18 3:29PM EDT | 68.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 76 | 410 | 25.00% |
| W220819P00069000 | 2022-08-18 3:57PM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 513 | 12.50% |
| W220819P00070000 | 2022-08-18 3:59PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 624 | 12.50% |
| W220819P00071000 | 2022-08-18 3:59PM EDT | 71.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 3.13% |
| W220819P00072000 | 2022-08-18 2:53PM EDT | 72.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 0.00% |
| W220819P00073000 | 2022-08-18 3:59PM EDT | 73.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 78 | 90 | 0.00% |
| W220819P00074000 | 2022-08-18 2:59PM EDT | 74.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 94 | 0.00% |
| W220819P00075000 | 2022-08-18 2:15PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 736 | 0.00% |
| W220819P00076000 | 2022-08-18 2:11PM EDT | 76.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| W220819P00077000 | 2022-08-18 3:59PM EDT | 77.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.00% |
| W220819P00078000 | 2022-08-16 3:02PM EDT | 78.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| W220819P00079000 | 2022-08-18 2:53PM EDT | 79.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| W220819P00080000 | 2022-08-18 10:26AM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 832 | 0.00% |
| W220819P00081000 | 2022-08-18 11:42AM EDT | 81.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| W220819P00082000 | 2022-08-18 11:42AM EDT | 82.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| W220819P00083000 | 2022-08-18 11:18AM EDT | 83.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| W220819P00084000 | 2022-08-15 9:31AM EDT | 84.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| W220819P00085000 | 2022-08-18 2:39PM EDT | 85.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| W220819P00086000 | 2022-08-18 11:42AM EDT | 86.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220819P00087000 | 2022-08-16 12:38PM EDT | 87.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| W220819P00088000 | 2022-08-15 10:23AM EDT | 88.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| W220819P00089000 | 2022-08-15 9:32AM EDT | 89.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| W220819P00090000 | 2022-08-18 10:25AM EDT | 90.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| W220819P00094000 | 2022-08-17 9:34AM EDT | 94.00 | 22.00 | 23.40 | 23.70 | 0.00 | - | - | - | 418.95% |
| W220819P00095000 | 2022-08-11 10:22AM EDT | 95.00 | 24.39 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| W220819P00100000 | 2022-08-18 1:54PM EDT | 100.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| W220819P00105000 | 2022-08-16 10:23AM EDT | 105.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| W220819P00110000 | 2022-08-18 11:42AM EDT | 110.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| W220819P00115000 | 2022-08-10 11:34AM EDT | 115.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| W220819P00120000 | 2022-08-16 11:32AM EDT | 120.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| W220819P00125000 | 2022-05-31 9:50AM EDT | 125.00 | 68.28 | 79.60 | 80.40 | 0.00 | - | 4 | 34 | 2,619.92% |
| W220819P00130000 | 2022-08-18 10:38AM EDT | 130.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| W220819P00135000 | 2022-06-10 2:47PM EDT | 135.00 | 83.90 | 79.40 | 80.50 | 0.00 | - | 2 | 12 | 2,029.00% |
| W220819P00140000 | 2022-08-15 9:34AM EDT | 140.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220819P00145000 | 2022-08-08 11:39AM EDT | 145.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220819P00150000 | 2022-08-18 10:36AM EDT | 150.00 | 82.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220819P00155000 | 2022-08-18 10:15AM EDT | 155.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220819P00160000 | 2022-05-17 3:10PM EDT | 160.00 | 106.74 | 114.40 | 117.40 | 0.00 | - | 3 | 0 | 2,962.40% |
| W220819P00165000 | 2022-01-20 11:51AM EDT | 165.00 | 32.44 | 48.70 | 50.70 | 0.00 | - | 1 | 103 | 0.00% |
| W220819P00170000 | 2022-04-22 11:15AM EDT | 170.00 | 82.80 | 118.20 | 119.90 | 0.00 | - | 2 | 0 | 2,562.21% |
| W220819P00175000 | 2022-05-19 10:16AM EDT | 175.00 | 124.69 | 128.40 | 130.10 | 0.00 | - | 5 | 0 | 2,944.53% |
| W220819P00180000 | 2022-05-31 9:43AM EDT | 180.00 | 123.80 | 134.70 | 135.30 | 0.00 | - | 12 | 0 | 3,025.29% |
| W220819P00185000 | 2022-02-07 11:57AM EDT | 185.00 | 55.10 | 63.40 | 64.80 | 0.00 | - | 4 | 23 | 0.00% |
| W220819P00190000 | 2022-05-06 10:40AM EDT | 190.00 | 126.53 | 131.00 | 132.50 | 0.00 | - | 2 | 0 | 2,182.72% |
| W220819P00195000 | 2022-08-17 2:15PM EDT | 195.00 | 124.30 | 124.00 | 125.10 | 0.00 | - | - | - | 1,062.50% |
| W220819P00200000 | 2022-05-13 10:13AM EDT | 200.00 | 140.69 | 147.60 | 148.80 | 0.00 | - | 1 | 0 | 2,674.32% |
| W220819P00210000 | 2022-04-13 3:16PM EDT | 210.00 | 96.01 | 151.30 | 153.30 | 0.00 | - | 3 | 1 | 2,321.39% |
| W220819P00220000 | 2022-03-09 11:37AM EDT | 220.00 | 93.73 | 103.60 | 107.00 | 0.00 | - | 1 | 2 | 0.00% |
| W220819P00230000 | 2022-05-12 10:45AM EDT | 230.00 | 175.00 | 177.10 | 179.40 | 0.00 | - | 1 | 0 | 2,816.41% |
| W220819P00240000 | 2022-04-20 11:51AM EDT | 240.00 | 143.73 | 188.10 | 189.90 | 0.00 | - | 1 | 0 | 2,907.91% |
| W220819P00250000 | 2022-04-01 2:35PM EDT | 250.00 | 139.01 | 171.70 | 174.60 | 0.00 | - | 1 | 3 | 0.00% |
| W220819P00260000 | 2022-08-15 9:31AM EDT | 260.00 | 191.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| W220819P00270000 | 2022-02-14 1:01AM EDT | 270.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W220819P00280000 | 2022-08-16 12:50PM EDT | 280.00 | 206.81 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| W220819P00290000 | 2022-08-15 10:34AM EDT | 290.00 | 221.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W220819P00300000 | 2022-02-18 12:10PM EDT | 300.00 | 174.55 | 172.20 | 178.10 | 0.00 | - | 1 | 1 | 0.00% |
| W220819P00310000 | 2022-08-04 1:26PM EDT | 310.00 | 246.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
