Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.24-13.71 (-5.23%)
As of 10:09AM EDT. Market open.
Callsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210730C00250000 | 2021-07-30 9:48AM EDT | 250.00 | 1.82 | 1.70 | 2.45 | -10.48 | -85.20% | 30 | 45 | 55.18% |
| W210730C00255000 | 2021-07-30 9:48AM EDT | 255.00 | 0.89 | 0.50 | 0.95 | -7.02 | -88.75% | 257 | 28 | 56.20% |
| W210730C00260000 | 2021-07-30 9:43AM EDT | 260.00 | 0.25 | 0.10 | 0.35 | -3.95 | -94.05% | 60 | 217 | 58.69% |
| W210730C00265000 | 2021-07-30 9:46AM EDT | 265.00 | 0.05 | 0.00 | 0.30 | -2.00 | -97.56% | 44 | 171 | 70.90% |
| W210730C00267500 | 2021-07-30 9:33AM EDT | 267.50 | 0.15 | 0.00 | 0.25 | -1.25 | -89.29% | 70 | 123 | 76.56% |
| W210730C00270000 | 2021-07-30 9:50AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 90 | 470 | 67.19% |
| W210730C00272500 | 2021-07-29 3:56PM EDT | 272.50 | 0.63 | 0.00 | 0.05 | 0.00 | - | 227 | 134 | 73.44% |
| W210730C00275000 | 2021-07-30 9:32AM EDT | 275.00 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 3 | 231 | 95.90% |
| W210730C00277500 | 2021-07-30 9:32AM EDT | 277.50 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 106 | 93.36% |
| W210730C00280000 | 2021-07-30 9:32AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 5 | 387 | 50.00% |
| W210730C00282500 | 2021-07-29 3:46PM EDT | 282.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 33 | 70 | 116.80% |
| W210730C00285000 | 2021-07-29 3:55PM EDT | 285.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 65 | 160 | 103.91% |
| W210730C00287500 | 2021-07-29 12:48PM EDT | 287.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 67 | 300 | 125.00% |
| W210730C00290000 | 2021-07-29 3:45PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 387 | 591 | 114.84% |
| W210730C00292500 | 2021-07-28 1:50PM EDT | 292.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 8 | 118 | 137.50% |
| W210730C00295000 | 2021-07-29 2:32PM EDT | 295.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 223 | 126.56% |
| W210730C00297500 | 2021-07-29 3:52PM EDT | 297.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 452 | 149.61% |
| W210730C00300000 | 2021-07-29 2:59PM EDT | 300.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 672 | 137.50% |
| W210730C00302500 | 2021-07-29 3:52PM EDT | 302.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9 | 479 | 161.33% |
| W210730C00305000 | 2021-07-28 11:37AM EDT | 305.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 173 | 146.88% |
| W210730C00307500 | 2021-07-29 11:35AM EDT | 307.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 88 | 207.42% |
| W210730C00310000 | 2021-07-29 3:48PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 709 | 157.81% |
| W210730C00312500 | 2021-07-29 9:48AM EDT | 312.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 162.50% |
| W210730C00315000 | 2021-07-27 1:55PM EDT | 315.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 167.19% |
| W210730C00317500 | 2021-07-27 10:05AM EDT | 317.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 172.66% |
| W210730C00320000 | 2021-07-29 9:48AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,787 | 178.13% |
| W210730C00322500 | 2021-07-26 9:47AM EDT | 322.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 11 | 48 | 248.24% |
| W210730C00325000 | 2021-07-28 3:12PM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 57 | 187.50% |
| W210730C00327500 | 2021-07-29 9:48AM EDT | 327.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 71 | 256.84% |
| W210730C00330000 | 2021-07-28 2:36PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 148 | 196.88% |
| W210730C00332500 | 2021-07-27 9:38AM EDT | 332.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 31 | 278.52% |
| W210730C00335000 | 2021-07-22 11:04AM EDT | 335.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 15 | 37 | 206.25% |
| W210730C00337500 | 2021-07-26 3:10PM EDT | 337.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 50.00% |
| W210730C00340000 | 2021-07-27 11:37AM EDT | 340.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 36 | 241.41% |
| W210730C00342500 | 2021-07-12 2:14PM EDT | 342.50 | 1.20 | 0.00 | 0.55 | 0.00 | - | 3 | 8 | 290.82% |
| W210730C00345000 | 2021-07-15 3:10PM EDT | 345.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | 6 | 20 | 250.78% |
| W210730C00347500 | 2021-07-20 10:48AM EDT | 347.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 24 | 255.47% |
| W210730C00350000 | 2021-07-23 3:50PM EDT | 350.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 12 | 47 | 260.16% |
| W210730C00355000 | 2021-07-21 11:41AM EDT | 355.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 269.53% |
| W210730C00360000 | 2021-07-01 10:10AM EDT | 360.00 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 278.91% |
| W210730C00365000 | 2021-07-19 11:14AM EDT | 365.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 287.50% |
| W210730C00370000 | 2021-07-12 12:29PM EDT | 370.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 6 | 14 | 296.09% |
| W210730C00375000 | 2021-06-22 2:50PM EDT | 375.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 510.64% |
| W210730C00380000 | 2021-07-19 1:47PM EDT | 380.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 313.28% |
| W210730C00385000 | 2021-07-20 11:55AM EDT | 385.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | 14 | 16 | 321.88% |
| W210730C00390000 | 2021-07-12 1:24PM EDT | 390.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 297 | 329.69% |
| W210730C00395000 | 2021-06-14 12:13AM EDT | 395.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W210730C00400000 | 2021-06-22 12:23PM EDT | 400.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 3 | 310.94% |
| W210730C00420000 | 2021-06-14 9:40AM EDT | 420.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 376.56% |
| W210730C00470000 | 2021-07-20 11:55AM EDT | 470.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 28 | 28 | 446.09% |
Putsfor30 July 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210730P00185000 | 2021-07-22 12:59PM EDT | 185.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 257.81% |
| W210730P00190000 | 2021-07-22 12:59PM EDT | 190.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 273.83% |
| W210730P00210000 | 2021-07-20 9:32AM EDT | 210.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 165.23% |
| W210730P00215000 | 2021-07-19 12:04AM EDT | 215.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 138.67% |
| W210730P00220000 | 2021-07-30 9:42AM EDT | 220.00 | 0.14 | 0.10 | 0.25 | -0.11 | -44.00% | 3 | 9 | 122.66% |
| W210730P00225000 | 2021-07-26 3:53PM EDT | 225.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 116.41% |
| W210730P00230000 | 2021-07-27 1:16PM EDT | 230.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 73 | 88.09% |
| W210730P00235000 | 2021-07-30 9:48AM EDT | 235.00 | 0.30 | 0.20 | 0.50 | +0.15 | +100.00% | 17 | 27 | 75.00% |
| W210730P00240000 | 2021-07-30 9:48AM EDT | 240.00 | 0.85 | 0.60 | 1.10 | +0.70 | +466.67% | 120 | 133 | 69.58% |
| W210730P00245000 | 2021-07-30 9:49AM EDT | 245.00 | 2.12 | 1.25 | 2.20 | +1.92 | +960.00% | 80 | 76 | 59.77% |
| W210730P00250000 | 2021-07-30 9:40AM EDT | 250.00 | 4.50 | 3.20 | 6.80 | +4.00 | +800.00% | 138 | 201 | 78.03% |
| W210730P00255000 | 2021-07-30 9:53AM EDT | 255.00 | 7.90 | 7.00 | 8.80 | +6.77 | +599.12% | 31 | 539 | 67.38% |
| W210730P00260000 | 2021-07-30 9:53AM EDT | 260.00 | 13.00 | 11.30 | 13.00 | +10.48 | +415.87% | 33 | 389 | 67.09% |
| W210730P00265000 | 2021-07-30 9:48AM EDT | 265.00 | 17.30 | 16.50 | 20.00 | +12.21 | +239.88% | 71 | 372 | 127.69% |
| W210730P00267500 | 2021-07-29 11:14AM EDT | 267.50 | 6.70 | 19.00 | 23.50 | 0.00 | - | 5 | 28 | 154.20% |
| W210730P00270000 | 2021-07-30 9:34AM EDT | 270.00 | 19.50 | 21.60 | 25.90 | +10.25 | +110.81% | 3 | 290 | 165.92% |
| W210730P00272500 | 2021-07-29 9:36AM EDT | 272.50 | 27.02 | 23.60 | 28.60 | +18.02 | +200.22% | 2 | 30 | 172.61% |
| W210730P00275000 | 2021-07-30 9:52AM EDT | 275.00 | 28.00 | 26.50 | 31.20 | +13.00 | +86.67% | 44 | 217 | 191.41% |
| W210730P00277500 | 2021-07-30 9:44AM EDT | 277.50 | 33.00 | 28.00 | 33.10 | +27.90 | +547.06% | 1 | 5 | 174.51% |
| W210730P00280000 | 2021-07-30 9:42AM EDT | 280.00 | 32.60 | 30.70 | 36.00 | +14.70 | +82.12% | 5 | 271 | 195.61% |
| W210730P00282500 | 2021-07-28 9:58AM EDT | 282.50 | 19.72 | 33.40 | 37.00 | 0.00 | - | 41 | 131 | 178.52% |
| W210730P00285000 | 2021-07-30 9:44AM EDT | 285.00 | 37.90 | 36.50 | 41.10 | +11.10 | +41.42% | 8 | 251 | 231.45% |
| W210730P00287500 | 2021-07-29 12:26PM EDT | 287.50 | 24.66 | 39.00 | 43.70 | 0.00 | - | 74 | 133 | 243.07% |
| W210730P00290000 | 2021-07-30 9:47AM EDT | 290.00 | 43.00 | 41.50 | 46.20 | +10.73 | +33.25% | 12 | 218 | 252.73% |
| W210730P00292500 | 2021-07-29 11:28AM EDT | 292.50 | 30.10 | 42.90 | 48.50 | 0.00 | - | 11 | 67 | 236.62% |
| W210730P00295000 | 2021-07-29 3:57PM EDT | 295.00 | 33.78 | 46.50 | 50.60 | 0.00 | - | 6 | 122 | 259.96% |
| W210730P00297500 | 2021-07-29 1:32PM EDT | 297.50 | 35.53 | 47.70 | 53.20 | 0.00 | - | 2 | 89 | 242.38% |
| W210730P00300000 | 2021-07-29 3:57PM EDT | 300.00 | 38.78 | 51.40 | 56.20 | 0.00 | - | 26 | 126 | 287.60% |
| W210730P00302500 | 2021-07-29 1:32PM EDT | 302.50 | 40.53 | 52.90 | 58.40 | 0.00 | - | 1 | 49 | 268.56% |
| W210730P00305000 | 2021-07-27 10:57AM EDT | 305.00 | 33.05 | 55.40 | 61.10 | 0.00 | - | 4 | 24 | 281.45% |
| W210730P00307500 | 2021-07-23 9:44AM EDT | 307.50 | 22.10 | 58.10 | 63.50 | 0.00 | - | 10 | 21 | 291.89% |
| W210730P00310000 | 2021-07-27 10:57AM EDT | 310.00 | 39.65 | 60.00 | 66.10 | 0.00 | - | 2 | 15 | 287.60% |
| W210730P00312500 | 2021-07-23 9:44AM EDT | 312.50 | 26.55 | 61.90 | 68.40 | 0.00 | - | 10 | 3 | 272.46% |
| W210730P00315000 | 2021-07-02 11:50AM EDT | 315.00 | 23.43 | 65.40 | 71.20 | 0.00 | - | 3 | 14 | 315.63% |
| W210730P00317500 | 2021-06-24 1:49PM EDT | 317.50 | 16.70 | 28.90 | 37.00 | 0.00 | - | 2 | 4 | 0.00% |
| W210730P00320000 | 2021-07-14 2:09PM EDT | 320.00 | 40.00 | 70.50 | 76.00 | 0.00 | - | 1 | 0 | 328.32% |
| W210730P00322500 | 2021-06-15 3:34PM EDT | 322.50 | 28.40 | 35.60 | 38.80 | 0.00 | - | - | 4 | 0.00% |
| W210730P00325000 | 2021-07-26 10:09AM EDT | 325.00 | 38.20 | 76.10 | 81.10 | 0.00 | - | 9 | 5 | 360.45% |
| W210730P00335000 | 2021-07-01 10:20AM EDT | 335.00 | 28.80 | 84.60 | 90.90 | 0.00 | - | 3 | 0 | 341.21% |
| W210730P00340000 | 2021-07-01 3:53PM EDT | 340.00 | 37.08 | 90.20 | 95.70 | 0.00 | - | - | 3 | 367.48% |
| W210730P00342500 | 2021-07-06 10:52AM EDT | 342.50 | 40.30 | 92.70 | 98.20 | 0.00 | - | - | 0 | 374.02% |
| W210730P00365000 | 2021-07-06 3:49PM EDT | 365.00 | 60.30 | 115.70 | 121.90 | 0.00 | - | 1 | 0 | 480.18% |
| W210730P00380000 | 2021-07-21 9:32AM EDT | 380.00 | 85.00 | 129.20 | 136.30 | 0.00 | - | 1 | 1 | 448.63% |
© 2021 Verizon Media. All rights reserved.
