UK markets close in 1 hour 31 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.60+4.60 (+1.95%)
As of 9:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211029C002000002021-10-25 3:59PM EDT200.0034.9536.2041.100.00-2026123.44%
W211029C002100002021-10-13 9:33AM EDT210.0021.0026.6031.500.00--12110.50%
W211029C002150002021-10-18 2:23AM EDT215.0026.5022.8026.400.00--192.82%
W211029C002200002021-10-25 10:56AM EDT220.0018.4916.5020.900.00-4161.91%
W211029C002250002021-10-13 3:32PM EDT225.0014.8212.5016.700.00-291370.02%
W211029C002275002021-10-22 9:57AM EDT227.5011.7010.2014.300.00-1663.92%
W211029C002300002021-10-26 3:04PM EDT230.008.508.5012.100.00-32760.69%
W211029C002325002021-10-26 3:05PM EDT232.506.707.209.800.00-3954.71%
W211029C002350002021-10-26 3:36PM EDT235.005.105.708.100.00-234255.71%
W211029C002375002021-10-26 2:55PM EDT237.503.905.006.200.00-535651.86%
W211029C002400002021-10-27 9:42AM EDT240.003.902.404.80+0.95+32.20%117651.73%
W211029C002425002021-10-27 9:32AM EDT242.502.002.253.50+0.15+8.11%15150.22%
W211029C002450002021-10-27 9:42AM EDT245.002.061.952.40+0.76+58.46%1931148.34%
W211029C002475002021-10-27 9:37AM EDT247.501.211.251.60+0.21+21.00%221047.31%
W211029C002500002021-10-27 9:43AM EDT250.001.000.801.00+0.35+53.85%350846.14%
W211029C002525002021-10-26 12:52PM EDT252.500.450.451.100.00-268955.23%
W211029C002550002021-10-27 9:39AM EDT255.000.400.300.650.00-2126552.93%
W211029C002575002021-10-26 10:43AM EDT257.500.400.051.500.00-107962.06%
W211029C002600002021-10-27 9:40AM EDT260.000.250.050.50+0.05+25.00%242853.22%
W211029C002650002021-10-26 1:11PM EDT265.000.100.050.200.00-48854.88%
W211029C002700002021-10-26 3:11PM EDT270.000.070.000.500.00-3247571.58%
W211029C002750002021-10-26 12:03PM EDT275.000.100.000.400.00-118877.54%
W211029C002800002021-10-25 10:26AM EDT280.000.170.000.250.00-48380.08%
W211029C002850002021-10-25 1:58PM EDT285.000.080.000.750.00-442104.98%
W211029C002900002021-10-26 11:00AM EDT290.000.050.001.500.00-295130.03%
W211029C002950002021-10-19 1:47PM EDT295.000.150.001.500.00-129139.11%
W211029C003000002021-10-26 12:32PM EDT300.000.050.000.050.00-713290.63%
W211029C003050002021-10-21 12:28PM EDT305.000.050.001.500.00-612156.45%
W211029C003100002021-10-19 11:22AM EDT310.000.750.001.500.00-333164.75%
W211029C003150002021-10-19 2:24PM EDT315.001.200.001.500.00-516172.85%
W211029C003200002021-10-22 11:53AM EDT320.000.050.000.500.00-17150.39%
W211029C003250002021-09-24 3:20PM EDT325.001.790.001.500.00-12188.38%
W211029C003300002021-10-22 1:05PM EDT330.000.100.001.500.00-1134195.90%
W211029C003350002021-10-20 2:37PM EDT335.000.050.001.500.00-24203.22%
W211029C003400002021-09-30 2:56PM EDT340.000.740.001.500.00-26210.35%
W211029C003450002021-09-29 3:26PM EDT345.000.770.001.500.00-23217.38%
W211029C003500002021-10-19 9:31AM EDT350.000.050.001.500.00-12224.22%
W211029C003600002021-09-21 3:34PM EDT360.001.300.004.300.00--2291.80%
W211029C003650002021-09-21 1:53PM EDT365.001.620.004.300.00--0299.12%
W211029C003800002021-09-27 11:35AM EDT380.000.400.001.500.00-55262.50%
W211029C003850002021-09-27 1:42PM EDT385.000.310.001.500.00-30268.46%
W211029C003900002021-09-27 1:40PM EDT390.000.210.001.500.00-30274.32%
Putsfor29 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211029P001600002021-10-21 12:28PM EDT160.000.130.001.500.00--2258.01%
W211029P001650002021-10-25 10:26AM EDT165.000.050.000.150.00-110170.70%
W211029P001700002021-10-25 10:02AM EDT170.000.050.001.500.00-610225.20%
W211029P001900002021-10-14 9:37AM EDT190.000.530.001.500.00-610163.57%
W211029P001950002021-10-25 3:51PM EDT195.000.100.001.500.00-4449148.83%
W211029P002000002021-10-25 3:57PM EDT200.000.150.000.350.00-3579102.15%
W211029P002050002021-10-25 3:33PM EDT205.000.200.100.300.00-1719692.38%
W211029P002100002021-10-27 9:39AM EDT210.000.170.150.650.00-120091.80%
W211029P002125002021-10-26 12:35PM EDT212.500.200.150.900.00-205090.43%
W211029P002150002021-10-26 12:03PM EDT215.000.300.101.000.00-4442484.57%
W211029P002175002021-10-26 1:19PM EDT217.500.450.151.500.00-33986.08%
W211029P002200002021-10-26 3:59PM EDT220.000.480.251.200.00-3417276.07%
W211029P002225002021-10-26 2:55PM EDT222.500.740.400.950.00-137867.48%
W211029P002250002021-10-26 3:58PM EDT225.000.980.500.850.00-1814260.25%
W211029P002275002021-10-26 3:57PM EDT227.501.300.701.250.00-2614059.42%
W211029P002300002021-10-26 1:18PM EDT230.002.001.001.400.00-2318855.52%
W211029P002325002021-10-26 2:52PM EDT232.502.701.251.900.00-156652.78%
W211029P002350002021-10-26 2:25PM EDT235.003.051.853.200.00-3419655.98%
W211029P002375002021-10-26 12:57PM EDT237.504.802.703.600.00-3017252.39%
W211029P002400002021-10-27 9:39AM EDT240.004.303.604.40-1.05-19.63%1629053.98%
W211029P002425002021-10-26 3:05PM EDT242.507.905.007.300.00-154258.86%
W211029P002450002021-10-26 1:37PM EDT245.009.006.409.200.00-45628760.47%
W211029P002475002021-10-25 11:37AM EDT247.5011.108.2012.100.00-41968.95%
W211029P002500002021-10-25 2:19PM EDT250.0014.289.6014.100.00-177967.80%
W211029P002525002021-10-18 2:23AM EDT252.5013.3012.5016.600.00--379.18%
W211029P002550002021-10-25 9:47AM EDT255.0020.0014.8018.500.00-35481.42%
W211029P002575002021-10-20 10:54AM EDT257.5011.5516.9020.100.00--578.27%
W211029P002600002021-10-26 11:01AM EDT260.0020.2319.0022.700.00-105682.37%
W211029P002650002021-10-26 1:13PM EDT265.0029.1024.1028.800.00-1133106.84%
W211029P002675002021-10-22 1:15PM EDT267.5030.8526.5030.800.00-2828107.67%
W211029P002700002021-10-26 1:13PM EDT270.0034.0029.7033.800.00-242125.37%
W211029P002750002021-10-26 11:09AM EDT275.0036.0034.8037.900.00-344130.08%
W211029P002800002021-10-26 3:45PM EDT280.0042.5139.3044.000.00-1020148.00%
W211029P002825002021-10-22 2:27PM EDT282.5046.9641.5046.100.00-11146.29%
W211029P002850002021-09-29 11:24AM EDT285.0018.3044.1049.100.00-258158.37%
W211029P002900002021-10-22 2:30PM EDT290.0054.7548.9054.200.00-115168.26%
W211029P002950002021-10-22 12:10PM EDT295.0058.1554.6059.100.00-119185.50%
W211029P003000002021-10-06 10:58AM EDT300.0057.0060.4064.100.00-3030204.54%
W211029P003050002021-10-21 1:54PM EDT305.0058.9663.9069.000.00--1196.44%
W211029P003100002021-10-19 11:57AM EDT310.0065.0068.9074.300.00-15209.72%
W211029P003150002021-10-01 3:23PM EDT315.0061.3473.8079.200.00-11216.50%
W211029P003500002021-10-19 10:07AM EDT350.00108.00108.80114.300.00-34276.56%