UK markets open in 5 hours 19 minutes
NIKKEI 225
37,897.44 -562.64 (-1.46%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,644.61 -1,938.09 (-3.62%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00100000 | 2024-04-23 10:52AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.55 | 0.00 | - | 1 | 266 | 134.18% |
| W240621C00100000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,390 | 76.76% |
| W240816C00100000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 0.59 | 0.56 | 0.73 | -0.32 | -35.16% | 5 | 2,120 | 70.75% |
| W250117C00100000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 2.61 | 2.64 | 2.90 | -1.09 | -29.46% | 8 | 1,548 | 67.20% |
| W250620C00100000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 5.50 | 5.05 | 5.55 | 0.00 | - | 1 | 606 | 67.42% |
| W251219C00100000 | 2024-04-23 3:52PM EDT | 2025-12-19 | 9.90 | 7.20 | 9.45 | 0.00 | - | 48 | 720 | 68.41% |
| W260116C00100000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 11.00 | 7.40 | 8.90 | 0.00 | - | 2 | 52 | 66.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00100000 | 2023-10-23 9:37AM EDT | 2024-05-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| W240621P00100000 | 2023-10-19 2:35PM EDT | 2024-06-21 | 56.40 | 52.80 | 53.40 | 0.00 | - | 15 | 16 | 191.50% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 79.30% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 131.47% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 45.36% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 49.15 | 51.10 | 0.00 | - | 255 | 90 | 49.71% |
© 2024 Yahoo. All rights reserved.