Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240419C00105000 | 2024-03-26 2:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 25.00% |
W240517C00105000 | 2024-03-26 9:58AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
W240621C00105000 | 2024-03-21 9:55AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 12.50% |
W250117C00105000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 11 | 104 | 12.50% |
W250620C00105000 | 2024-03-21 11:02AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 6.25% |
W251219C00105000 | 2024-02-29 12:11PM EDT | 2025-12-19 | 12.69 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
W260116C00105000 | 2024-03-27 2:43PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 853 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240419P00105000 | 2023-10-26 11:55AM EDT | 2024-04-19 | 65.90 | 55.00 | 56.15 | 0.00 | - | 1 | 0 | 432.64% |
W240621P00105000 | 2023-10-25 10:24AM EDT | 2024-06-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 119.92% |
W260116P00105000 | 2024-03-01 12:09PM EDT | 2026-01-16 | 51.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |