UK markets close in 2 hours 56 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.62+3.03 (+4.48%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240419C001050002024-03-26 2:54PM EDT2024-04-190.050.000.000.00-11,29425.00%
W240517C001050002024-03-26 9:58AM EDT2024-05-170.560.000.000.00-130025.00%
W240621C001050002024-03-21 9:55AM EDT2024-06-211.320.000.000.00-361212.50%
W250117C001050002024-03-27 3:07PM EDT2025-01-177.060.000.000.00-1110412.50%
W250620C001050002024-03-21 11:02AM EDT2025-06-2010.550.000.000.00-7456.25%
W251219C001050002024-02-29 12:11PM EDT2025-12-1912.690.000.000.00-4506.25%
W260116C001050002024-03-27 2:43PM EDT2026-01-1615.650.000.000.00-48536.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240419P001050002023-10-26 11:55AM EDT2024-04-1965.9055.0056.150.00-10432.64%
W240621P001050002023-10-25 10:24AM EDT2024-06-2163.900.000.000.00-300.00%
W250117P001050002023-12-19 11:04AM EDT2025-01-1745.5955.1055.700.00--56119.92%
W260116P001050002024-03-01 12:09PM EDT2026-01-1651.610.000.000.00-110.00%