UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
309.68-3.02 (-0.97%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200814C001150002020-07-10 3:51PM EDT2020-08-14108.50192.30197.000.00-20470.70%
W201120C001150002020-07-20 1:14PM EDT2020-11-20117.50193.00197.500.00-11388.48%
W210115C001150002020-07-07 11:28AM EDT2021-01-15119.00197.10201.500.00-1381106.48%
W220121C001150002020-07-22 11:15AM EDT2022-01-21130.10203.00207.500.00-12473.86%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200814P001150002020-08-06 2:50PM EDT2020-08-140.560.000.600.00-318337.11%
W200821P001150002020-08-07 1:59PM EDT2020-08-210.050.050.45-0.20-80.00%12430223.83%
W200828P001150002020-07-16 9:35AM EDT2020-08-282.900.004.300.00-29253.86%
W200904P001150002020-08-06 2:46PM EDT2020-09-040.230.004.300.00-1124218.51%
W220121P001150002020-07-30 2:40PM EDT2022-01-2117.0010.0014.000.00-11677.06%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more