UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.58 -0.23 (-0.28%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
38,003.01 -457.91 (-1.19%) Bitcoin GBP
51,485.16 -404.45 (-0.78%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00115000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.38 | 0.00 | - | 1 | 255 | 95.21% |
| W250117C00115000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 1.99 | 1.52 | 1.67 | 0.00 | - | 4 | 52 | 66.60% |
| W250620C00115000 | 2023-12-11 4:19PM EDT | 2025-06-20 | 7.65 | 5.15 | 5.95 | 0.00 | - | 10 | 11 | 77.53% |
| W251219C00115000 | 2024-04-23 1:14PM EDT | 2025-12-19 | 7.50 | 5.75 | 6.45 | 0.00 | - | 17 | 262 | 67.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00115000 | 2023-11-01 3:20PM EDT | 2024-06-21 | 71.10 | 56.05 | 57.95 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.