UK markets open in 2 hours 24 minutes
NIKKEI 225
38,381.60 -851.20 (-2.17%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.95 +0.54 (+0.63%) GOLD FUTURES
2,403.00 +20.00 (+0.84%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,394.69 -1,853.83 (-3.55%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00120000 | 2024-03-04 11:09AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.01 | 0.00 | - | 110 | 353 | 231.25% |
| W240621C00120000 | 2024-04-05 2:29PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W250117C00120000 | 2024-04-08 3:10PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W250620C00120000 | 2024-03-28 3:14PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W251219C00120000 | 2024-03-11 2:06PM EDT | 2025-12-19 | 10.20 | 8.35 | 10.65 | 0.00 | - | 5 | 73 | 75.51% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.