UK Markets close in 5 hrs 53 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.34+1.86 (+2.68%)
At close: 04:00PM EDT
71.25 -0.09 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C001200002022-08-11 10:37AM EDT2022-08-190.100.000.20-0.10-50.00%1197448.44%
W220916C001200002022-08-09 3:20PM EDT2022-09-160.310.150.700.00-1272104.69%
W221118C001200002022-08-08 3:45PM EDT2022-11-183.292.202.450.00-103887.56%
W230120C001200002022-08-11 10:12AM EDT2023-01-204.603.703.90+1.85+67.27%249778.92%
W240119C001200002022-08-08 10:16AM EDT2024-01-1915.5112.3013.600.00-13772.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P001200002022-08-04 3:14PM EDT2022-08-1956.9755.0055.600.00--351,214.06%
W220916P001200002022-08-02 11:28AM EDT2022-09-1663.6255.1055.700.00-167226.86%
W221118P001200002022-08-04 3:18PM EDT2022-11-1858.0356.6057.000.00--40138.21%
W230120P001200002022-08-10 12:54PM EDT2023-01-2058.9057.7058.20+58.90-22.40%2123113.14%
W240119P001200002022-08-02 11:28AM EDT2024-01-1969.0763.1064.600.00-187679.63%