UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C001300002022-08-10 3:25PM EDT2022-08-190.100.000.30+0.05+100.00%132213.28%
W220916C001300002022-08-04 10:28AM EDT2022-09-160.200.050.600.00-157107.42%
W221118C001300002022-08-11 1:18PM EDT2022-11-182.041.751.95-0.14-6.42%32992.09%
W230120C001300002022-08-10 2:51PM EDT2023-01-202.803.003.20-0.47-14.37%748283.03%
W240119C001300002022-08-08 1:52PM EDT2024-01-1913.9011.0012.200.00-86176.04%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220916P001300002022-07-26 3:36PM EDT2022-09-1684.9065.1065.700.00--43193.36%
W230120P001300002022-08-04 10:28AM EDT2023-01-2063.7967.0067.400.00-21,576102.66%
W240119P001300002022-07-28 2:42PM EDT2024-01-1981.8871.6073.100.00--3174.12%