UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240419C001300002024-02-12 3:23PM EDT2024-04-190.170.000.200.00-3864115.63%
W240621C001300002024-03-28 12:15PM EDT2024-06-210.310.200.30+0.01+3.33%1,0007,12467.09%
W250117C001300002024-03-28 11:21AM EDT2025-01-174.123.854.10-0.08-1.90%302,34367.24%
W250620C001300002024-03-25 11:11AM EDT2025-06-206.157.007.700.00-8672,04168.14%
W251219C001300002024-03-28 3:07PM EDT2025-12-1910.459.1011.45-0.29-2.70%301,21766.36%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240621P001300002024-02-23 2:03PM EDT2024-06-2176.6065.1568.200.00-80131.15%