Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240419C00130000 | 2024-02-12 3:23PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 3 | 864 | 115.63% |
W240621C00130000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | +0.01 | +3.33% | 1,000 | 7,124 | 67.09% |
W250117C00130000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 4.12 | 3.85 | 4.10 | -0.08 | -1.90% | 30 | 2,343 | 67.24% |
W250620C00130000 | 2024-03-25 11:11AM EDT | 2025-06-20 | 6.15 | 7.00 | 7.70 | 0.00 | - | 867 | 2,041 | 68.14% |
W251219C00130000 | 2024-03-28 3:07PM EDT | 2025-12-19 | 10.45 | 9.10 | 11.45 | -0.29 | -2.70% | 30 | 1,217 | 66.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00130000 | 2024-02-23 2:03PM EDT | 2024-06-21 | 76.60 | 65.15 | 68.20 | 0.00 | - | 8 | 0 | 131.15% |