Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00130000 | 2022-08-10 3:25PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 1 | 32 | 213.28% |
| W220916C00130000 | 2022-08-04 10:28AM EDT | 2022-09-16 | 0.20 | 0.05 | 0.60 | 0.00 | - | 1 | 57 | 107.42% |
| W221118C00130000 | 2022-08-11 1:18PM EDT | 2022-11-18 | 2.04 | 1.75 | 1.95 | -0.14 | -6.42% | 3 | 29 | 92.09% |
| W230120C00130000 | 2022-08-10 2:51PM EDT | 2023-01-20 | 2.80 | 3.00 | 3.20 | -0.47 | -14.37% | 7 | 482 | 83.03% |
| W240119C00130000 | 2022-08-08 1:52PM EDT | 2024-01-19 | 13.90 | 11.00 | 12.20 | 0.00 | - | 8 | 61 | 76.04% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220916P00130000 | 2022-07-26 3:36PM EDT | 2022-09-16 | 84.90 | 65.10 | 65.70 | 0.00 | - | - | 43 | 193.36% |
| W230120P00130000 | 2022-08-04 10:28AM EDT | 2023-01-20 | 63.79 | 67.00 | 67.40 | 0.00 | - | 2 | 1,576 | 102.66% |
| W240119P00130000 | 2022-07-28 2:42PM EDT | 2024-01-19 | 81.88 | 71.60 | 73.10 | 0.00 | - | - | 31 | 74.12% |
© 2022 Yahoo. All rights reserved.
