UK markets close in 1 hour 11 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.70-0.64 (-0.94%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C001800002022-08-10 9:51AM EDT2022-08-190.050.000.200.00-20192380.47%
W220916C001800002022-08-15 1:36PM EDT2022-09-160.120.000.250.00-114138.28%
W221118C001800002022-08-08 1:49PM EDT2022-11-180.800.650.900.00-123105.13%
W230120C001800002022-08-03 3:23PM EDT2023-01-200.901.151.550.00-2020490.67%
W240119C001800002022-07-27 11:55AM EDT2024-01-193.106.507.500.00-12676.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P001800002022-05-31 9:43AM EDT2022-08-19123.80134.70135.300.00-1201,457.42%
W220916P001800002022-02-28 11:28AM EDT2022-09-1659.1062.6065.400.00--40.00%
W230120P001800002022-08-03 2:31PM EDT2023-01-20117.40113.60114.700.00-32,33197.12%
W240119P001800002022-07-13 10:36AM EDT2024-01-19129.96113.90115.400.00-6904956.56%