UK markets close in 3 hours 34 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.72-17.45 (-5.74%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925C001900002020-09-17 10:33AM EDT2020-09-2565.000.000.000.00-310.00%
W201016C001900002020-09-21 10:40AM EDT2020-10-1697.550.000.000.00-600.00%
W201023C001900002020-09-10 12:04PM EDT2020-10-2394.860.000.000.00--200.00%
W201120C001900002020-09-09 9:34AM EDT2020-11-2083.000.000.000.00-11580.00%
W210115C001900002020-08-07 10:14AM EDT2021-01-15138.7086.7090.100.00-132710.00%
W210219C001900002020-09-10 9:37AM EDT2021-02-19100.300.000.000.00-1270.00%
W220121C001900002020-06-23 3:10PM EDT2022-01-2174.9076.0079.600.00-32730.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925P001900002020-09-14 12:28PM EDT2020-09-250.400.000.000.00-35050.00%
W201002P001900002020-09-08 3:59PM EDT2020-10-023.710.000.000.00-2050.00%
W201009P001900002020-09-11 1:13PM EDT2020-10-093.500.000.000.00-7850.00%
W201016P001900002020-09-18 3:44PM EDT2020-10-160.980.000.000.00-2610625.00%
W201023P001900002020-09-14 11:22AM EDT2020-10-233.200.000.000.00-1025.00%
W201120P001900002020-09-23 2:01PM EDT2020-11-205.720.000.000.00-1025.00%
W210115P001900002020-09-23 2:16PM EDT2021-01-1511.000.000.000.00-172712.50%
W210219P001900002020-09-21 3:09PM EDT2021-02-1912.540.000.000.00-16212.50%
W220121P001900002020-08-21 12:47PM EDT2022-01-2128.0031.0035.500.00-154267.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more