UK markets close in 4 hours 12 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.34-0.28 (-0.41%)
At close: 04:00PM EDT
66.00 -2.34 (-3.42%)
Pre-market: 05:47AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C001900002022-08-10 9:46AM EDT2022-08-190.050.000.000.00-34750.00%
W220916C001900002022-06-21 10:58AM EDT2022-09-160.100.000.250.00-321143.36%
W230120C001900002022-06-30 3:57PM EDT2023-01-200.300.250.650.00-1191,54976.86%
W240119C001900002022-08-08 1:39PM EDT2024-01-197.000.000.000.00-171012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P001900002022-05-06 10:40AM EDT2022-08-19126.53131.00132.500.00-201,021.48%
W220916P001900002022-05-09 11:23AM EDT2022-09-16127.00132.90134.100.00-10384.45%
W230120P001900002022-08-03 2:32PM EDT2023-01-20127.500.000.000.00-12730.00%
W240119P001900002022-05-19 3:58PM EDT2024-01-19140.27142.70145.400.00-418128.03%