W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221C001900002020-01-14 11:16AM EST2020-02-210.060.000.000.00-1050.00%
W200821C001900002020-01-17 10:53AM EST2020-08-211.500.000.000.00--925.00%
W210115C001900002020-01-16 2:43PM EST2021-01-153.800.451.000.00-214350.46%
W220121C001900002020-02-14 10:38AM EST2022-01-213.150.000.000.00-7012.50%
Putsfor21 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P001900002020-01-30 9:47AM EST2021-01-1586.200.000.000.00-7180.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more