W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200612C002000002020-06-05 3:59PM EDT2020-06-120.350.350.50-0.95-73.08%30631177.10%
W200619C002000002020-06-05 3:57PM EDT2020-06-191.370.001.55-1.40-50.54%9346960.01%
W200626C002000002020-06-05 3:04PM EDT2020-06-262.802.553.70-5.20-65.00%154573.91%
W200702C002000002020-06-05 10:44AM EDT2020-07-023.401.005.00-1.80-34.62%102863.84%
W200710C002000002020-06-05 3:57PM EDT2020-07-105.004.807.50-2.20-30.56%1975.17%
W200717C002000002020-06-05 3:55PM EDT2020-07-176.706.108.70-1.49-18.19%2021474.78%
W200821C002000002020-06-05 3:58PM EDT2020-08-2114.3013.2015.40-2.35-14.11%1211378.76%
W201120C002000002020-06-05 10:43AM EDT2020-11-2024.2022.1025.30-2.20-8.33%310273.81%
W210115C002000002020-06-05 10:32AM EDT2021-01-1526.9325.6027.70-3.97-12.85%52,49169.42%
W220121C002000002020-06-03 9:31AM EDT2022-01-2155.4245.5048.000.00-12,48865.87%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200619P002000002020-06-05 3:57PM EDT2020-06-1930.0027.5031.30+4.00+15.38%3113679.25%
W200626P002000002020-06-05 3:37PM EDT2020-06-2631.0030.0034.30+5.90+23.51%1672.00%
W200717P002000002020-06-05 2:23PM EDT2020-07-1734.0035.3037.30+4.20+14.09%113373.10%
W200821P002000002020-06-04 12:49PM EDT2020-08-2140.2941.8044.300.00-12577.14%
W201120P002000002020-06-04 1:02PM EDT2020-11-2051.1051.8054.200.00-412173.96%
W210115P002000002020-06-05 3:55PM EDT2021-01-1556.2054.2057.20+5.50+10.85%55869.08%
W220121P002000002020-06-02 2:28PM EDT2022-01-2170.9374.0077.900.00-11933765.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more