UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.03+5.42 (+9.09%)
At close: 04:00PM EDT
65.10 +0.07 (+0.11%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C002200002022-08-04 9:31AM EDT2022-08-190.050.000.200.00-1121290.23%
W220916C002200002022-07-11 12:12PM EDT2022-09-160.100.000.300.00-50201156.05%
W230120C002200002022-06-22 1:07PM EDT2023-01-200.200.150.400.00-24281.15%
W240119C002200002022-08-10 3:38PM EDT2024-01-194.003.404.50+0.50+14.29%11074.27%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P002200002022-03-09 11:37AM EDT2022-08-1993.73103.60107.000.00-120.00%
W220916P002200002022-04-25 3:54PM EDT2022-09-16136.55168.60170.900.00-10427.37%
W230120P002200002022-06-28 10:56AM EDT2023-01-20166.49171.90172.800.00-36220.86%
W240119P002200002022-07-28 2:43PM EDT2024-01-19167.90154.50156.800.00-13050152.12%