UK markets open in 6 hours 18 minutes
NIKKEI 225
37,938.28 -521.80 (-1.36%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,801.42 -1,689.30 (-3.16%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00025000 | 2023-11-09 3:24PM EDT | 2024-05-17 | 20.70 | 29.00 | 33.40 | 0.00 | - | 2 | 8 | 349.32% |
| W240621C00025000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 38.68 | 36.90 | 39.90 | 0.00 | - | 1 | 66 | 405.32% |
| W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 267.07% |
| W250117C00025000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 34.75 | 28.95 | 31.20 | 0.00 | - | 34 | 705 | 87.23% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 86.79% |
| W251219C00025000 | 2024-03-25 2:49PM EDT | 2025-12-19 | 43.65 | 31.85 | 34.35 | 0.00 | - | 1 | 165 | 83.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00025000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 3 | 7,029 | 135.94% |
| W240621P00025000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.18 | 0.00 | - | 10 | 111 | 93.55% |
| W240816P00025000 | 2024-04-19 12:43PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 579 | 80.86% |
| W250117P00025000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 1.15 | 1.06 | 1.19 | +0.10 | +9.52% | 2 | 1,724 | 71.00% |
| W250620P00025000 | 2024-03-27 9:49AM EDT | 2025-06-20 | 1.55 | 1.96 | 2.10 | 0.00 | - | 1 | 738 | 68.12% |
| W251219P00025000 | 2024-04-22 1:29PM EDT | 2025-12-19 | 3.00 | 2.74 | 3.45 | 0.00 | - | 8 | 2,807 | 66.60% |
| W260116P00025000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 3.05 | 3.05 | 3.45 | 0.00 | - | 2 | 70 | 66.41% |
© 2024 Yahoo. All rights reserved.