UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.34-0.28 (-0.41%)
At close: 04:00PM EDT
68.34 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C003100002022-04-12 9:30AM EDT2022-08-190.850.000.000.00-35650.00%
W230120C003100002022-08-15 2:09PM EDT2023-01-200.500.300.550.00-51,287102.83%
W240119C003100002022-08-11 10:27AM EDT2024-01-192.602.003.100.00-21376.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P003100002022-08-04 1:26PM EDT2022-08-19246.20241.10242.100.00--0582.81%
W230120P003100002021-12-03 2:30PM EDT2023-01-20106.80130.10136.300.00-55770.00%