UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.62+4.10 (+6.35%)
At close: 04:00PM EDT
68.63 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C003600002022-07-07 9:36AM EDT2023-01-200.050.100.250.00-196298.34%
W240119C003600002022-08-08 2:28PM EDT2024-01-192.001.402.100.00-1575.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P003600002022-01-21 2:46PM EDT2023-01-20219.22229.20235.700.00-23900.00%
W240119P003600002022-03-11 4:06PM EDT2024-01-19246.00245.30251.100.00-200.00%