Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120C00360000 | 2022-07-07 9:36AM EDT | 2023-01-20 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 962 | 98.34% |
| W240119C00360000 | 2022-08-08 2:28PM EDT | 2024-01-19 | 2.00 | 1.40 | 2.10 | 0.00 | - | 1 | 5 | 75.59% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120P00360000 | 2022-01-21 2:46PM EDT | 2023-01-20 | 219.22 | 229.20 | 235.70 | 0.00 | - | 2 | 390 | 0.00% |
| W240119P00360000 | 2022-03-11 4:06PM EDT | 2024-01-19 | 246.00 | 245.30 | 251.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
