UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.90 +1.00 (+1.22%) GOLD FUTURES
2,338.30 -8.10 (-0.35%) DOW
38,476.35 +236.37 (+0.62%) Bitcoin GBP
53,633.57 +303.04 (+0.57%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00045000 | 2024-04-22 9:38AM EDT | 2024-04-26 | 8.53 | 11.45 | 13.50 | 0.00 | - | 8 | 9 | 142.97% |
| W240503C00045000 | 2024-04-22 9:38AM EDT | 2024-05-03 | 9.53 | 12.05 | 12.80 | 0.00 | - | 8 | 13 | 80.47% |
| W240517C00045000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 10.30 | 12.90 | 14.75 | 0.00 | - | 3 | 6,443 | 107.03% |
| W240531C00045000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 10.47 | 13.00 | 14.35 | 0.00 | - | 30 | 30 | 82.32% |
| W240621C00045000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 11.05 | 12.65 | 15.05 | 0.00 | - | 1 | 305 | 69.53% |
| W240719C00045000 | 2024-04-12 1:29PM EDT | 2024-07-19 | 18.24 | 14.40 | 16.15 | 0.00 | - | 2 | 3 | 76.54% |
| W240816C00045000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 14.45 | 14.60 | 16.75 | 0.00 | - | 1 | 17 | 71.00% |
| W241115C00045000 | 2024-04-17 12:09PM EDT | 2024-11-15 | 17.30 | 17.25 | 19.95 | 0.00 | - | 8 | 15 | 75.59% |
| W241220C00045000 | 2024-03-01 3:21PM EDT | 2024-12-20 | 23.35 | 27.55 | 28.90 | 0.00 | - | 1 | 1 | 136.87% |
| W250117C00045000 | 2024-03-26 1:54PM EDT | 2025-01-17 | 27.60 | 19.00 | 21.25 | 0.00 | - | 1 | 148 | 76.10% |
| W250620C00045000 | 2024-03-01 4:05PM EDT | 2025-06-20 | 26.98 | 31.85 | 32.70 | 0.00 | - | 20 | 37 | 126.31% |
| W251219C00045000 | 2024-02-28 11:20AM EDT | 2025-12-19 | 28.50 | 33.35 | 35.90 | 0.00 | - | 3 | 46 | 117.47% |
| W260116C00045000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 24.78 | 25.00 | 26.55 | 0.00 | - | 1 | 253 | 73.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00045000 | 2024-04-23 9:37AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 2 | 141 | 122.66% |
| W240503P00045000 | 2024-04-23 11:34AM EDT | 2024-05-03 | 0.45 | 0.44 | 0.50 | -0.45 | -50.00% | 10 | 82 | 109.77% |
| W240510P00045000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 0.61 | 0.60 | 0.79 | -0.44 | -41.90% | 3 | 19 | 96.09% |
| W240517P00045000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.78 | 0.76 | 0.84 | -0.27 | -25.71% | 41 | 7,109 | 85.25% |
| W240524P00045000 | 2024-04-19 2:31PM EDT | 2024-05-24 | 1.83 | 0.91 | 0.99 | 0.00 | - | 2 | 35 | 79.74% |
| W240531P00045000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 1.15 | 1.05 | 1.13 | -0.49 | -29.88% | 5 | 36 | 75.73% |
| W240621P00045000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 1.62 | 1.56 | 1.64 | -0.49 | -23.22% | 6 | 1,010 | 70.51% |
| W240719P00045000 | 2024-04-22 1:32PM EDT | 2024-07-19 | 2.74 | 2.15 | 2.24 | 0.00 | - | 77 | 144 | 66.50% |
| W240816P00045000 | 2024-04-22 3:41PM EDT | 2024-08-16 | 3.75 | 3.10 | 3.25 | 0.00 | - | 13 | 1,951 | 68.90% |
| W240920P00045000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 4.40 | 3.75 | 3.85 | 0.00 | - | 1 | 1,249 | 66.24% |
| W241115P00045000 | 2024-04-08 10:04AM EDT | 2024-11-15 | 6.40 | 5.05 | 5.25 | 0.00 | - | 591 | 1,649 | 66.99% |
| W241220P00045000 | 2024-04-02 3:34PM EDT | 2024-12-20 | 5.05 | 5.60 | 5.75 | 0.00 | - | 53 | 175 | 65.63% |
| W250117P00045000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 6.18 | 5.90 | 6.10 | -0.78 | -11.21% | 1 | 5,033 | 64.27% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 8.90 | 8.00 | 8.30 | 0.00 | - | 2 | 10 | 62.46% |
| W251219P00045000 | 2024-04-09 2:55PM EDT | 2025-12-19 | 9.20 | 9.95 | 10.45 | 0.00 | - | 1 | 94 | 61.12% |
| W260116P00045000 | 2024-04-15 11:43AM EDT | 2026-01-16 | 10.65 | 10.25 | 10.75 | 0.00 | - | 200 | 394 | 61.03% |
© 2024 Yahoo. All rights reserved.