UK Markets close in 8 hrs 6 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.52-0.51 (-0.78%)
At close: 04:00PM EDT
64.59 +0.07 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220812C000550002022-08-11 11:59AM EDT2022-08-1211.709.8010.00+5.10+77.27%183243.36%
W220819C000550002022-08-11 10:50AM EDT2022-08-1914.3010.3010.70+6.30+78.75%307998116.41%
W220826C000550002022-08-11 10:08AM EDT2022-08-2615.1011.1011.50-2.54-14.40%129108.35%
W220902C000550002022-08-10 9:41AM EDT2022-09-029.6011.7012.20+1.00+11.63%1018103.56%
W220909C000550002022-08-02 9:45AM EDT2022-09-098.5012.1012.900.00-14100.10%
W220916C000550002022-08-11 9:33AM EDT2022-09-1615.0312.8013.20-0.67-4.27%1044497.68%
W221118C000550002022-08-10 11:26AM EDT2022-11-1815.7017.6018.00-6.28-28.57%1162101.78%
W230120C000550002022-08-11 10:04AM EDT2023-01-2022.4419.9020.30-2.36-9.52%112595.31%
W230217C000550002022-08-01 11:55AM EDT2023-02-1715.4020.8021.400.00--3594.35%
W240119C000550002022-08-09 3:47PM EDT2024-01-1926.0029.3030.400.00-594591.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220812P000550002022-08-11 1:21PM EDT2022-08-120.050.000.15-0.80-94.12%119126169.53%
W220819P000550002022-08-11 2:09PM EDT2022-08-190.650.600.70-1.40-68.29%902,536100.98%
W220826P000550002022-08-10 11:19AM EDT2022-08-261.951.301.50-1.05-35.00%51397.75%
W220902P000550002022-08-04 9:50AM EDT2022-09-023.111.952.200.00-141596.00%
W220909P000550002022-08-10 11:14AM EDT2022-09-093.402.352.70+1.50+78.95%3591.94%
W220916P000550002022-08-11 1:59PM EDT2022-09-162.972.953.20-1.80-37.74%431,33091.36%
W220923P000550002022-08-10 3:07PM EDT2022-09-233.603.403.80+0.85+30.91%-51691.09%
W221118P000550002022-08-11 1:21PM EDT2022-11-187.187.307.70-1.47-16.99%2535394.96%
W230120P000550002022-08-11 10:48AM EDT2023-01-208.389.309.70-2.32-21.68%61,48687.93%
W230217P000550002022-08-04 10:56AM EDT2023-02-1710.6410.1010.800.00-255387.21%
W240119P000550002022-08-03 1:30PM EDT2024-01-1918.6017.3018.000.00-390680.35%