Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220812C00055000 | 2022-08-11 11:59AM EDT | 2022-08-12 | 11.70 | 9.80 | 10.00 | +5.10 | +77.27% | 1 | 83 | 243.36% |
| W220819C00055000 | 2022-08-11 10:50AM EDT | 2022-08-19 | 14.30 | 10.30 | 10.70 | +6.30 | +78.75% | 307 | 998 | 116.41% |
| W220826C00055000 | 2022-08-11 10:08AM EDT | 2022-08-26 | 15.10 | 11.10 | 11.50 | -2.54 | -14.40% | 1 | 29 | 108.35% |
| W220902C00055000 | 2022-08-10 9:41AM EDT | 2022-09-02 | 9.60 | 11.70 | 12.20 | +1.00 | +11.63% | 10 | 18 | 103.56% |
| W220909C00055000 | 2022-08-02 9:45AM EDT | 2022-09-09 | 8.50 | 12.10 | 12.90 | 0.00 | - | 1 | 4 | 100.10% |
| W220916C00055000 | 2022-08-11 9:33AM EDT | 2022-09-16 | 15.03 | 12.80 | 13.20 | -0.67 | -4.27% | 10 | 444 | 97.68% |
| W221118C00055000 | 2022-08-10 11:26AM EDT | 2022-11-18 | 15.70 | 17.60 | 18.00 | -6.28 | -28.57% | 1 | 162 | 101.78% |
| W230120C00055000 | 2022-08-11 10:04AM EDT | 2023-01-20 | 22.44 | 19.90 | 20.30 | -2.36 | -9.52% | 1 | 125 | 95.31% |
| W230217C00055000 | 2022-08-01 11:55AM EDT | 2023-02-17 | 15.40 | 20.80 | 21.40 | 0.00 | - | - | 35 | 94.35% |
| W240119C00055000 | 2022-08-09 3:47PM EDT | 2024-01-19 | 26.00 | 29.30 | 30.40 | 0.00 | - | 5 | 945 | 91.18% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220812P00055000 | 2022-08-11 1:21PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.15 | -0.80 | -94.12% | 119 | 126 | 169.53% |
| W220819P00055000 | 2022-08-11 2:09PM EDT | 2022-08-19 | 0.65 | 0.60 | 0.70 | -1.40 | -68.29% | 90 | 2,536 | 100.98% |
| W220826P00055000 | 2022-08-10 11:19AM EDT | 2022-08-26 | 1.95 | 1.30 | 1.50 | -1.05 | -35.00% | 5 | 13 | 97.75% |
| W220902P00055000 | 2022-08-04 9:50AM EDT | 2022-09-02 | 3.11 | 1.95 | 2.20 | 0.00 | - | 14 | 15 | 96.00% |
| W220909P00055000 | 2022-08-10 11:14AM EDT | 2022-09-09 | 3.40 | 2.35 | 2.70 | +1.50 | +78.95% | 3 | 5 | 91.94% |
| W220916P00055000 | 2022-08-11 1:59PM EDT | 2022-09-16 | 2.97 | 2.95 | 3.20 | -1.80 | -37.74% | 43 | 1,330 | 91.36% |
| W220923P00055000 | 2022-08-10 3:07PM EDT | 2022-09-23 | 3.60 | 3.40 | 3.80 | +0.85 | +30.91% | - | 516 | 91.09% |
| W221118P00055000 | 2022-08-11 1:21PM EDT | 2022-11-18 | 7.18 | 7.30 | 7.70 | -1.47 | -16.99% | 25 | 353 | 94.96% |
| W230120P00055000 | 2022-08-11 10:48AM EDT | 2023-01-20 | 8.38 | 9.30 | 9.70 | -2.32 | -21.68% | 6 | 1,486 | 87.93% |
| W230217P00055000 | 2022-08-04 10:56AM EDT | 2023-02-17 | 10.64 | 10.10 | 10.80 | 0.00 | - | 25 | 53 | 87.21% |
| W240119P00055000 | 2022-08-03 1:30PM EDT | 2024-01-19 | 18.60 | 17.30 | 18.00 | 0.00 | - | 3 | 906 | 80.35% |
© 2022 Yahoo. All rights reserved.
